Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2025	-0.30 / -1.22%	24.70	24.70	23.70	24.30	24.34	24.30	140,200
8/13/2025	+0.40 / +1.65%	24.20	24.60	23.10	24.60	23.88	24.60	187,100
8/12/2025	-0.20 / -0.82%	24.10	24.40	23.00	24.20	23.68	24.20	98,500
8/11/2025	+0.10 / +0.41%	24.50	25.00	24.00	24.40	24.51	24.40	79,800
8/8/2025	+0.50 / +2.10%	23.70	24.50	23.00	24.30	23.51	24.30	170,100
8/7/2025	-0.10 / -0.42%	24.30	24.30	23.00	23.80	23.39	23.80	57,200
8/6/2025	+0.20 / +0.84%	23.70	24.30	22.80	23.90	23.65	23.90	80,900
8/5/2025	-1.20 / -4.82%	24.90	25.50	22.60	23.70	24.31	23.70	224,300
8/4/2025	0.00 / 0.00%	24.90	26.90	24.40	24.90	25.25	24.90	193,200
8/1/2025	+2.20 / +9.69%	23.00	24.90	22.90	24.90	24.50	24.90	390,700
7/31/2025	+0.40 / +1.79%	22.50	22.90	22.00	22.70	22.43	22.70	223,800
7/30/2025	+0.70 / +3.24%	21.60	22.30	21.40	22.30	21.83	22.30	59,400
7/29/2025	-0.80 / -3.57%	22.40	22.80	21.60	21.60	22.09	21.60	120,600
7/28/2025	+0.60 / +2.75%	21.80	22.70	21.70	22.40	22.07	22.40	179,800
7/25/2025	-0.20 / -0.91%	22.00	22.00	21.50	21.80	21.71	21.80	68,900
7/24/2025	0.00 / 0.00%	22.00	22.30	21.70	22.00	22.02	22.00	45,800
7/23/2025	-0.80 / -3.51%	23.00	23.00	22.00	22.00	22.19	22.00	55,200
7/22/2025	+0.10 / +0.44%	22.00	22.80	21.80	22.80	22.31	22.80	52,200
7/21/2025	+0.30 / +1.34%	23.00	23.40	21.90	22.70	22.41	22.70	95,800
7/18/2025	+0.10 / +0.45%	22.40	23.00	22.20	22.40	22.68	22.40	102,300
7/17/2025	+0.90 / +4.21%	21.00	22.60	21.00	22.30	21.77	22.30	151,200
7/16/2025	+0.30 / +1.42%	21.50	21.50	21.10	21.40	21.33	21.40	19,300
7/15/2025	-0.60 / -2.76%	22.10	22.10	21.10	21.10	21.59	21.10	70,400
7/14/2025	-0.20 / -0.91%	21.90	21.90	21.10	21.70	21.55	21.70	21,200
7/11/2025	+0.40 / +1.86%	21.80	22.90	21.60	21.90	21.90	21.90	59,800
7/10/2025	+0.10 / +0.47%	21.40	21.80	21.30	21.50	21.59	21.50	51,700
7/9/2025	+0.30 / +1.42%	21.40	22.00	20.80	21.40	21.41	21.40	45,300
7/8/2025	0.00 / 0.00%	21.30	21.30	20.80	21.10	21.02	21.10	49,000
7/7/2025	+0.30 / +1.44%	20.80	21.40	20.80	21.10	21.03	21.10	36,200
7/4/2025	+0.40 / +1.96%	20.70	21.00	20.30	20.80	20.65	20.80	40,400

<<Previous 30 days Next 1 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%