|
Closing price on 8/1/2014
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
8.00 |
| Volume |
26,100 |
| Split-adjusted Price |
1.68 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2014
|
-0.80 / -9.09%
|
9.40
|
9.40
|
8.00
|
8.00
|
8.00
|
1.68
|
26,100
|
|
|
7/31/2014
|
+0.80 / +10.00%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.80
|
1.85
|
200
|
|
|
7/30/2014
|
-0.50 / -5.88%
|
8.10
|
9.30
|
8.00
|
8.00
|
8.00
|
1.68
|
4,000
|
|
|
7/29/2014
|
-0.70 / -7.61%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.78
|
100
|
|
|
7/28/2014
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
1.93
|
8,100
|
|
|
7/25/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.93
|
3,000
|
|
|
7/24/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.93
|
0
|
|
|
7/23/2014
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.93
|
7,600
|
|
|
7/22/2014
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.91
|
5,500
|
|
|
7/21/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.20
|
1.93
|
5,700
|
|
|
7/18/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.93
|
0
|
|
|
7/17/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.93
|
3,500
|
|
|
7/16/2014
|
+0.20 / +2.22%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
1.93
|
3,200
|
|
|
7/15/2014
|
-0.30 / -3.23%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
1.89
|
900
|
|
|
7/14/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.95
|
5,000
|
|
|
7/11/2014
|
+0.30 / +3.33%
|
8.60
|
9.30
|
8.60
|
9.30
|
9.30
|
1.95
|
4,100
|
|
|
7/10/2014
|
0.00 / 0.00%
|
9.00
|
9.50
|
9.00
|
9.00
|
9.00
|
1.89
|
4,400
|
|
|
7/9/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.89
|
52
|
|
|
7/8/2014
|
-0.60 / -6.25%
|
9.90
|
10.00
|
9.00
|
9.00
|
9.00
|
1.89
|
6,200
|
|
|
7/7/2014
|
+0.60 / +6.67%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.60
|
2.02
|
6,200
|
|
|
7/4/2014
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.89
|
600
|
|
|
7/3/2014
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.99
|
1,500
|
|
|
7/2/2014
|
-0.70 / -7.14%
|
10.00
|
10.70
|
9.10
|
9.10
|
9.10
|
1.91
|
4,300
|
|
|
7/1/2014
|
+0.30 / +3.16%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.80
|
2.06
|
200
|
|
|
6/30/2014
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.20
|
9.50
|
9.50
|
1.99
|
4,100
|
|
|
6/27/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.10
|
1
|
|
|
6/26/2014
|
-0.50 / -4.76%
|
10.10
|
10.10
|
9.50
|
10.00
|
10.00
|
2.10
|
1,500
|
|
|
6/25/2014
|
-7.60 / -41.99%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.20
|
300
|
|
|
6/24/2014
|
+1.60 / +9.70%
|
17.00
|
18.10
|
17.00
|
18.10
|
18.10
|
2.12
|
8,000
|
|
|
6/23/2014
|
+0.50 / +3.13%
|
17.40
|
17.50
|
16.50
|
16.50
|
16.50
|
1.93
|
900
|
|
|