Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2015	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	4.18	0
7/30/2015	+0.50 / +2.82%	18.00	18.20	18.00	18.20	18.10	4.18	3,500
7/29/2015	-0.10 / -0.56%	17.70	17.70	17.70	17.70	17.70	4.06	100
7/28/2015	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	4.08	0
7/27/2015	+0.30 / +1.71%	17.80	17.80	17.80	17.80	17.80	4.08	1,288
7/24/2015	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	4.01	100
7/23/2015	+1.00 / +5.88%	17.80	18.00	17.80	18.00	17.90	4.13	1,200
7/22/2015	-1.60 / -8.60%	17.50	18.40	17.00	17.00	18.16	3.90	4,000
7/21/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	4.27	0
7/20/2015	+0.60 / +3.33%	19.00	19.00	18.60	18.60	18.61	4.27	5,300
7/17/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.13	0
7/16/2015	0.00 / 0.00%	17.10	19.80	17.00	18.00	18.79	4.13	19,200
7/15/2015	-0.30 / -1.64%	18.30	18.30	18.00	18.00	18.24	4.13	500
7/14/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	4.20	0
7/13/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	4.20	0
7/10/2015	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	4.20	100
7/9/2015	+0.20 / +1.09%	17.70	18.50	17.70	18.50	17.73	4.24	3,100
7/8/2015	-2.00 / -9.85%	18.40	20.00	18.30	18.30	18.38	4.20	13,400
7/7/2015	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	4.66	0
7/6/2015	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	4.66	0
7/3/2015	+0.30 / +1.50%	18.10	20.30	18.10	20.30	18.57	4.66	3,300
7/2/2015	0.00 / 0.00%	18.30	20.00	18.10	20.00	18.54	4.59	2,500
7/1/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.59	0
6/30/2015	0.00 / 0.00%	18.30	20.00	18.10	20.00	18.29	4.59	2,100
6/29/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.59	0
6/26/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.59	0
6/25/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.59	100
6/24/2015	0.00 / 0.00%	18.50	20.00	18.50	20.00	19.00	4.59	300
6/23/2015	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	4.59	100
6/22/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.82	0

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%