Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2022	-0.50 / -0.94%	53.00	53.30	52.00	52.80	52.70	36.03	20,900
7/25/2022	-0.90 / -1.66%	54.30	54.30	52.30	53.30	52.91	36.37	23,200
7/22/2022	+0.60 / +1.12%	53.20	55.50	53.20	54.20	54.54	36.98	40,000
7/21/2022	+1.10 / +2.10%	52.50	54.50	52.50	53.60	53.45	36.58	22,300
7/20/2022	+2.50 / +5.00%	50.90	53.00	50.00	52.50	51.41	35.82	46,000
7/19/2022	-0.50 / -0.99%	49.60	50.90	49.00	50.00	49.69	34.12	11,800
7/18/2022	-0.10 / -0.20%	51.00	51.50	50.30	50.50	50.85	34.46	24,800
7/15/2022	-0.10 / -0.20%	51.00	51.50	50.60	50.60	51.18	34.53	24,700
7/14/2022	+0.70 / +1.40%	48.80	50.70	48.80	50.70	49.88	34.60	10,900
7/13/2022	0.00 / 0.00%	50.00	52.00	50.00	50.00	50.70	34.12	62,600
7/12/2022	+1.30 / +2.67%	49.10	50.00	48.40	50.00	49.27	34.12	25,400
7/11/2022	-0.30 / -0.61%	51.00	51.00	48.00	48.70	48.63	33.23	30,800
7/8/2022	+1.00 / +2.08%	48.00	49.60	48.00	49.00	48.53	33.44	35,500
7/7/2022	-1.80 / -3.61%	49.80	49.80	47.50	48.00	48.62	32.75	41,400
7/6/2022	-0.70 / -1.39%	48.10	51.00	48.00	49.80	49.35	33.98	44,600
7/5/2022	-2.60 / -4.90%	52.00	53.50	50.00	50.50	51.04	34.46	31,000
7/4/2022	-1.40 / -2.57%	54.50	55.90	53.00	53.10	54.16	36.23	15,500
7/1/2022	-0.80 / -1.45%	53.80	55.30	49.80	54.50	51.08	37.19	81,800
6/30/2022	-1.20 / -2.12%	56.00	57.00	53.50	55.30	55.51	37.74	29,000
6/29/2022	-0.80 / -1.40%	57.00	57.00	56.00	56.50	56.39	38.55	13,800
6/28/2022	+0.50 / +0.88%	58.70	58.70	56.00	57.30	57.21	39.10	25,000
6/27/2022	+3.10 / +5.77%	58.00	58.00	54.00	56.80	55.79	38.76	14,000
6/24/2022	+0.80 / +1.35%	59.20	63.80	58.10	60.10	60.59	36.64	56,700
6/23/2022	+2.30 / +4.04%	57.50	60.90	57.50	59.30	58.86	36.16	81,100
6/22/2022	+2.10 / +3.83%	55.20	60.30	55.10	57.00	57.97	34.75	58,500
6/21/2022	-6.10 / -10.00%	61.00	64.60	54.90	54.90	58.39	33.47	74,500
6/20/2022	-4.50 / -6.87%	65.50	65.50	60.40	61.00	62.33	37.19	51,500
6/17/2022	-0.50 / -0.76%	66.00	66.00	60.00	65.50	62.30	39.94	49,900
6/16/2022	+1.50 / +2.33%	65.80	66.00	62.00	66.00	63.59	40.24	83,600
6/15/2022	-3.00 / -4.44%	67.50	69.00	62.80	64.50	63.73	39.33	40,500

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%