Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2017	-0.20 / -0.68%	29.20	29.20	29.00	29.10	29.11	7.21	29,600
7/25/2017	+0.10 / +0.34%	29.30	29.60	29.20	29.30	29.35	7.26	23,600
7/24/2017	-0.30 / -1.02%	29.50	29.60	29.20	29.20	29.37	7.24	20,200
7/21/2017	+0.30 / +1.03%	29.30	29.80	29.30	29.50	29.48	7.31	14,500
7/20/2017	-0.20 / -0.68%	29.20	29.20	29.10	29.20	29.17	7.24	19,700
7/19/2017	+0.40 / +1.38%	29.00	29.40	29.00	29.40	29.26	7.29	33,200
7/18/2017	0.00 / 0.00%	29.00	29.40	28.90	29.00	29.10	7.19	32,500
7/17/2017	-0.30 / -1.02%	29.30	29.40	28.90	29.00	29.16	7.19	29,600
7/14/2017	0.00 / 0.00%	29.20	29.40	29.20	29.30	29.33	7.26	32,309
7/13/2017	+0.10 / +0.34%	29.20	29.30	29.10	29.30	29.22	7.26	33,400
7/12/2017	+0.10 / +0.34%	29.10	29.30	29.10	29.20	29.20	7.24	34,500
7/11/2017	+0.10 / +0.34%	29.10	29.50	29.00	29.10	29.19	7.21	29,522
7/10/2017	0.00 / 0.00%	29.00	29.10	28.80	29.00	28.98	7.19	29,900
7/7/2017	+0.40 / +1.40%	28.50	29.00	28.40	29.00	28.78	7.19	23,800
7/6/2017	+0.30 / +1.06%	28.30	28.60	28.20	28.60	28.39	7.09	31,200
7/5/2017	+0.10 / +0.35%	28.10	28.30	28.10	28.30	28.21	7.02	33,400
7/4/2017	-0.20 / -0.70%	28.20	28.20	28.00	28.20	28.13	6.99	32,000
7/3/2017	+0.10 / +0.35%	28.20	29.10	28.20	28.40	28.47	7.04	31,700
6/30/2017	+0.30 / +1.07%	28.00	28.40	28.00	28.30	28.23	7.02	27,400
6/29/2017	-0.40 / -1.41%	28.20	28.30	28.00	28.00	28.11	6.94	30,300
6/28/2017	-0.90 / -3.07%	29.20	29.20	28.00	28.40	28.73	7.04	29,400
6/27/2017	0.00 / 0.00%	29.20	29.30	29.20	29.30	29.24	7.26	31,778
6/26/2017	0.00 / 0.00%	29.30	29.30	29.20	29.30	29.30	7.26	31,500
6/23/2017	+0.10 / +0.34%	29.20	29.30	29.20	29.30	29.22	7.26	30,000
6/22/2017	0.00 / 0.00%	29.30	29.30	29.20	29.20	29.25	7.24	28,000
6/21/2017	0.00 / 0.00%	29.20	29.30	29.10	29.20	29.19	7.24	26,073
6/20/2017	-0.10 / -0.34%	29.40	29.40	29.10	29.20	29.32	7.24	26,932
6/19/2017	0.00 / 0.00%	29.30	29.50	29.30	29.30	29.36	7.26	29,903
6/16/2017	-0.10 / -0.34%	29.40	29.40	29.30	29.30	29.34	7.26	30,880
6/15/2017	+0.10 / +0.34%	29.30	29.40	29.20	29.40	29.30	7.29	31,049

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%