Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2024	-0.30 / -1.01%	29.50	29.60	28.80	29.40	29.21	29.40	48,400
7/24/2024	+1.10 / +3.85%	28.60	29.70	28.00	29.70	28.59	29.70	83,500
7/23/2024	-1.10 / -3.70%	29.70	30.00	28.50	28.60	29.14	28.60	205,600
7/22/2024	-1.20 / -3.88%	30.80	30.90	28.70	29.70	29.60	29.70	218,600
7/19/2024	-2.20 / -6.65%	33.20	33.30	30.90	30.90	31.52	30.90	163,800
7/18/2024	+0.90 / +2.80%	32.80	33.30	31.70	33.10	32.53	33.10	65,500
7/17/2024	-1.00 / -3.01%	33.20	34.80	30.60	32.20	32.87	32.20	254,700
7/16/2024	-1.80 / -5.14%	34.90	34.90	33.10	33.20	33.92	33.20	187,400
7/15/2024	-0.50 / -1.41%	35.50	35.70	34.20	35.00	35.20	35.00	84,400
7/12/2024	+3.20 / +9.91%	32.50	35.50	32.50	35.50	35.03	35.50	625,400
7/11/2024	+0.40 / +1.25%	32.00	32.90	31.60	32.30	32.46	32.30	170,200
7/10/2024	+1.20 / +3.91%	31.40	32.40	30.80	31.90	31.56	31.90	173,600
7/9/2024	-1.40 / -4.36%	32.10	32.50	30.70	30.70	31.96	30.70	197,900
7/8/2024	+0.60 / +1.90%	31.90	34.00	31.90	32.10	32.47	32.10	134,900
7/5/2024	+2.80 / +9.76%	28.90	31.50	28.90	31.50	30.48	31.50	278,400
7/4/2024	+0.30 / +1.06%	28.60	28.80	28.20	28.70	28.46	28.70	58,000
7/3/2024	+0.10 / +0.35%	28.50	28.50	28.00	28.40	28.26	28.40	39,600
7/2/2024	+0.20 / +0.71%	28.20	28.50	28.00	28.30	28.21	28.30	46,700
7/1/2024	+0.40 / +1.44%	28.90	28.90	27.70	28.10	27.99	28.10	25,700
6/28/2024	-0.50 / -1.77%	28.30	28.30	27.70	27.70	27.91	27.70	57,400
6/27/2024	+0.20 / +0.71%	28.10	28.40	28.00	28.20	28.07	28.20	24,300
6/26/2024	-0.10 / -0.36%	29.00	29.00	27.90	28.00	28.03	28.00	57,200
6/25/2024	+0.10 / +0.36%	28.10	28.50	28.00	28.10	28.20	28.10	31,200
6/24/2024	-0.50 / -1.75%	28.70	29.20	28.00	28.00	28.41	28.00	107,700
6/21/2024	-0.10 / -0.35%	28.70	28.70	28.00	28.50	28.39	28.50	92,800
6/20/2024	-0.20 / -0.69%	28.90	28.90	27.90	28.60	28.43	28.60	78,400
6/19/2024	0.00 / 0.00%	29.10	29.10	28.50	28.80	28.75	28.80	92,000
6/18/2024	-0.20 / -0.69%	29.40	29.50	28.80	28.80	28.96	28.80	66,900
6/17/2024	+0.20 / +0.69%	28.80	29.40	28.00	29.00	28.87	29.00	64,300
6/14/2024	-1.70 / -5.57%	30.60	30.60	28.80	28.80	29.93	28.80	94,500

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%