|
Closing price on 7/25/2018
|
|
| Open |
22.90 |
| High |
23.00 |
| Low |
22.90 |
| Volume |
9,200 |
| Split-adjusted Price |
5.92 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2018
|
-0.80 / -3.38%
|
22.90
|
23.00
|
22.90
|
22.90
|
22.98
|
5.92
|
9,200
|
|
|
7/24/2018
|
+1.70 / +7.73%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
6.12
|
100
|
|
|
7/23/2018
|
-0.60 / -2.65%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
5.68
|
400
|
|
|
7/20/2018
|
-1.30 / -5.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
5.84
|
100
|
|
|
7/19/2018
|
-0.10 / -0.42%
|
22.60
|
23.90
|
22.60
|
23.90
|
23.25
|
6.17
|
200
|
|
|
7/18/2018
|
+0.20 / +0.84%
|
24.10
|
24.10
|
24.00
|
24.00
|
24.05
|
6.20
|
200
|
|
|
7/17/2018
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
6.15
|
0
|
|
|
7/16/2018
|
-0.90 / -3.64%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
6.15
|
3,000
|
|
|
7/13/2018
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
6.38
|
0
|
|
|
7/12/2018
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
6.38
|
0
|
|
|
7/11/2018
|
+0.40 / +1.65%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
6.38
|
300
|
|
|
7/10/2018
|
-0.40 / -1.62%
|
24.00
|
24.70
|
24.00
|
24.30
|
24.19
|
6.28
|
13,500
|
|
|
7/9/2018
|
+0.90 / +3.78%
|
23.80
|
24.70
|
23.80
|
24.70
|
23.86
|
6.38
|
1,500
|
|
|
7/6/2018
|
+0.20 / +0.85%
|
23.60
|
23.80
|
23.60
|
23.80
|
23.75
|
6.15
|
10,900
|
|
|
7/5/2018
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
6.10
|
0
|
|
|
7/4/2018
|
+0.10 / +0.43%
|
23.40
|
23.60
|
23.40
|
23.60
|
23.53
|
6.10
|
4,100
|
|
|
7/3/2018
|
+0.50 / +2.17%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.32
|
6.07
|
1,400
|
|
|
7/2/2018
|
+0.80 / +3.60%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.85
|
5.94
|
6,000
|
|
|
6/29/2018
|
-1.80 / -7.50%
|
23.50
|
23.50
|
22.20
|
22.20
|
22.92
|
5.74
|
19,700
|
|
|
6/28/2018
|
+0.40 / +1.69%
|
23.60
|
24.00
|
23.60
|
24.00
|
23.69
|
6.20
|
5,700
|
|
|
6/27/2018
|
+0.10 / +0.43%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.53
|
6.10
|
3,500
|
|
|
6/26/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
6.07
|
700
|
|
|
6/25/2018
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
6.07
|
52,800
|
|
|
6/22/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.47
|
6.05
|
15,100
|
|
|
6/21/2018
|
+0.10 / +0.43%
|
23.40
|
23.50
|
23.40
|
23.40
|
23.44
|
6.05
|
17,000
|
|
|
6/20/2018
|
-0.10 / -0.43%
|
23.40
|
23.50
|
23.30
|
23.30
|
23.46
|
6.02
|
6,700
|
|
|
6/19/2018
|
0.00 / 0.00%
|
23.40
|
23.40
|
22.10
|
23.40
|
23.33
|
6.05
|
6,000
|
|
|
6/18/2018
|
0.00 / 0.00%
|
23.30
|
23.40
|
23.30
|
23.40
|
23.38
|
6.05
|
8,600
|
|
|
6/15/2018
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
6.05
|
0
|
|
|
6/14/2018
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.30
|
23.40
|
23.40
|
6.05
|
11,300
|
|
|