Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2020	+0.10 / +0.44%	22.50	23.00	22.00	23.00	22.23	12.61	3,300
7/23/2020	-0.60 / -2.55%	23.00	23.00	22.50	22.90	22.73	12.55	4,600
7/22/2020	-0.30 / -1.26%	23.80	23.80	23.00	23.50	23.45	12.88	7,600
7/21/2020	+0.20 / +0.85%	23.50	23.80	23.10	23.80	23.17	13.05	4,200
7/20/2020	-0.40 / -1.67%	24.20	24.20	23.60	23.60	24.00	12.94	2,200
7/17/2020	+0.80 / +3.45%	23.50	24.90	23.50	24.00	24.13	13.16	5,000
7/16/2020	+0.20 / +0.87%	23.20	23.20	23.20	23.20	23.20	12.72	1,400
7/15/2020	-0.40 / -1.71%	23.20	23.40	23.00	23.00	23.11	12.61	7,900
7/14/2020	-0.50 / -2.09%	23.50	23.50	23.40	23.40	23.49	12.83	4,000
7/13/2020	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	13.10	300
7/10/2020	-0.10 / -0.42%	24.00	24.00	23.20	23.90	23.58	13.10	800
7/9/2020	0.00 / 0.00%	23.50	24.00	23.00	24.00	23.55	13.16	2,000
7/8/2020	+0.60 / +2.56%	24.00	24.00	24.00	24.00	24.00	13.16	1,700
7/7/2020	-1.00 / -4.10%	24.90	24.90	23.40	23.40	23.85	12.83	6,500
7/6/2020	+1.40 / +6.09%	23.10	24.40	23.00	24.40	23.77	13.38	4,500
7/3/2020	+0.20 / +0.88%	22.10	23.00	22.10	23.00	22.37	12.61	4,400
7/2/2020	-1.10 / -4.60%	23.00	23.00	22.80	22.80	22.90	12.50	3,200
7/1/2020	-0.70 / -2.85%	23.10	23.90	22.70	23.90	23.01	13.10	21,400
6/30/2020	0.00 / 0.00%	25.00	25.00	22.60	24.60	23.47	13.49	6,300
6/29/2020	+0.30 / +1.23%	24.10	24.60	21.90	24.60	22.64	13.49	11,700
6/26/2020	-1.00 / -3.95%	24.80	24.80	24.30	24.30	24.63	13.32	4,100
6/25/2020	0.00 / 0.00%	24.60	25.30	24.50	25.30	24.71	13.87	8,500
6/24/2020	-1.00 / -3.80%	25.60	25.70	25.00	25.30	25.39	13.87	5,000
6/23/2020	-1.60 / -5.73%	26.00	27.00	25.80	26.30	26.09	14.42	29,200
6/22/2020	-0.10 / -0.36%	28.00	28.00	26.70	27.90	27.07	15.29	23,000
6/19/2020	-1.50 / -5.08%	29.50	29.50	27.60	28.00	28.07	15.35	29,900
6/18/2020	+0.50 / +1.72%	31.00	31.40	29.00	29.50	30.19	16.17	19,000
6/17/2020	+2.60 / +9.85%	26.80	29.00	26.80	29.00	28.99	15.90	81,900
6/16/2020	+2.40 / +10.00%	24.50	26.40	24.00	26.40	25.84	14.47	49,300
6/15/2020	-0.10 / -0.41%	24.00	24.10	23.90	24.00	24.00	13.16	22,300

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	21,200	6.30	0.00%
AGG	0	15.55	0.00%
API	7,800	7.50	-1.32%
ASM	0	8.80	-0.23%
BCR	23,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	100	17.10	9.62%
CCI	0	21.40	0.00%