|
Closing price on 7/24/2012
|
|
| Open |
10.30 |
| High |
10.60 |
| Low |
10.20 |
| Volume |
24,100 |
| Split-adjusted Price |
1.16 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2012
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.20
|
10.50
|
10.50
|
1.16
|
24,100
|
|
|
7/23/2012
|
-0.60 / -5.41%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
1.16
|
12,440
|
|
|
7/20/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.22
|
9,300
|
|
|
7/19/2012
|
+0.70 / +6.73%
|
11.10
|
11.10
|
10.30
|
11.10
|
11.10
|
1.22
|
22,400
|
|
|
7/18/2012
|
-0.50 / -4.59%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.40
|
1.15
|
17,800
|
|
|
7/17/2012
|
+0.20 / +1.87%
|
10.50
|
11.00
|
10.40
|
10.90
|
10.90
|
1.20
|
25,500
|
|
|
7/16/2012
|
-0.70 / -6.14%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.70
|
1.18
|
5,300
|
|
|
7/13/2012
|
+0.70 / +6.54%
|
11.30
|
11.40
|
10.90
|
11.40
|
11.40
|
1.26
|
900
|
|
|
7/12/2012
|
+0.60 / +5.94%
|
10.30
|
10.80
|
10.30
|
10.70
|
10.70
|
1.18
|
8,500
|
|
|
7/11/2012
|
-0.40 / -3.81%
|
10.40
|
10.40
|
10.00
|
10.10
|
10.10
|
1.11
|
36,900
|
|
|
7/10/2012
|
-0.30 / -2.78%
|
10.90
|
10.90
|
10.30
|
10.50
|
10.50
|
1.16
|
22,300
|
|
|
7/9/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.60
|
10.80
|
10.80
|
1.19
|
14,000
|
|
|
7/6/2012
|
-0.70 / -6.09%
|
11.10
|
11.50
|
10.80
|
10.80
|
10.80
|
1.19
|
11,900
|
|
|
7/5/2012
|
+0.70 / +6.48%
|
10.60
|
11.50
|
10.60
|
11.50
|
11.50
|
1.27
|
11,600
|
|
|
7/4/2012
|
-0.30 / -2.70%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
1.19
|
22,472
|
|
|
7/3/2012
|
-0.20 / -1.77%
|
11.30
|
11.30
|
10.90
|
11.10
|
11.10
|
1.22
|
51,100
|
|
|
7/2/2012
|
-0.20 / -1.74%
|
11.90
|
11.90
|
10.70
|
11.30
|
11.30
|
1.25
|
5,400
|
|
|
6/29/2012
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.27
|
1,000
|
|
|
6/28/2012
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
1.26
|
15,700
|
|
|
6/27/2012
|
0.00 / 0.00%
|
10.80
|
11.60
|
10.80
|
11.60
|
11.60
|
1.28
|
35,800
|
|
|
6/26/2012
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.20
|
11.60
|
11.60
|
1.28
|
28,900
|
|
|
6/25/2012
|
-0.10 / -0.83%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
1.32
|
1,700
|
|
|
6/22/2012
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
1.33
|
33,400
|
|
|
6/21/2012
|
-0.40 / -3.17%
|
12.20
|
12.50
|
12.20
|
12.20
|
12.20
|
1.35
|
14,100
|
|
|
6/20/2012
|
+0.40 / +3.28%
|
12.80
|
12.80
|
12.00
|
12.60
|
12.60
|
1.39
|
11,100
|
|
|
6/19/2012
|
-0.50 / -3.94%
|
12.70
|
12.70
|
12.20
|
12.20
|
12.20
|
1.35
|
23,800
|
|
|
6/18/2012
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.60
|
12.70
|
12.70
|
1.40
|
23,700
|
|
|
6/15/2012
|
+0.40 / +3.25%
|
12.40
|
12.80
|
12.40
|
12.70
|
12.70
|
1.40
|
25,700
|
|
|
6/14/2012
|
-0.60 / -4.65%
|
12.40
|
13.00
|
12.30
|
12.30
|
12.30
|
1.36
|
11,100
|
|
|
6/13/2012
|
+0.20 / +1.57%
|
12.90
|
12.90
|
12.30
|
12.90
|
12.90
|
1.42
|
31,600
|
|
|