Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2011	+0.10 / +0.53%	18.70	19.00	18.70	19.00	19.00	2.09	600
7/21/2011	-0.10 / -0.53%	17.70	18.90	17.70	18.90	18.90	2.08	3,500
7/20/2011	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.09	100
7/19/2011	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.09	0
7/18/2011	+0.90 / +4.97%	19.00	19.00	19.00	19.00	19.00	2.09	1,000
7/15/2011	-1.30 / -6.70%	19.40	19.40	18.10	18.10	18.10	2.00	1,600
7/14/2011	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	2.14	100
7/13/2011	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	2.14	500
7/12/2011	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	2.14	0
7/11/2011	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	2.14	1,000
7/8/2011	0.00 / 0.00%	18.90	19.40	18.90	19.40	19.40	2.14	2,100
7/7/2011	+0.20 / +1.04%	19.40	19.40	19.40	19.40	19.40	2.14	200
7/6/2011	-0.60 / -3.03%	18.50	19.20	18.50	19.20	19.20	2.12	4,100
7/5/2011	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	2.18	0
7/4/2011	+0.20 / +1.02%	19.50	19.90	19.50	19.90	19.90	2.19	52,700
7/1/2011	+1.10 / +5.91%	17.30	19.80	17.30	19.70	19.70	2.17	13,700
6/30/2011	-1.40 / -7.00%	18.60	18.60	18.60	18.60	18.60	2.05	15,000
6/29/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.20	0
6/28/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.20	600
6/27/2011	0.00 / 0.00%	19.90	20.00	19.90	20.00	20.00	2.20	1,000
6/24/2011	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	2.20	100
6/23/2011	-1.00 / -5.00%	20.10	20.10	19.00	19.00	19.00	2.09	6,800
6/22/2011	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.00	2.20	10,100
6/21/2011	-0.10 / -0.50%	19.90	20.00	19.90	20.00	20.00	2.20	2,800
6/20/2011	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	2.22	200
6/17/2011	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	2.22	500
6/16/2011	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.10	2.22	1,000
6/15/2011	-0.20 / -0.99%	19.90	20.00	19.90	20.00	20.00	2.20	1,100
6/14/2011	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	2.23	200
6/13/2011	-0.10 / -0.49%	20.00	20.20	19.80	20.20	20.20	2.23	2,300

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%