|
|
Closing price on 7/11/2016
|
|
| Open |
16.60 |
| High |
16.80 |
| Low |
16.30 |
| Volume |
28,000 |
| Split-adjusted Price |
3.55 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2016
|
-0.40 / -2.40%
|
16.60
|
16.80
|
16.30
|
16.30
|
16.68
|
3.55
|
28,000
|
|
|
7/8/2016
|
-0.20 / -1.18%
|
16.70
|
16.90
|
16.50
|
16.70
|
16.75
|
3.64
|
34,400
|
|
|
7/7/2016
|
+0.10 / +0.60%
|
16.60
|
17.20
|
16.30
|
16.90
|
16.89
|
3.68
|
54,400
|
|
|
7/6/2016
|
+0.20 / +1.20%
|
16.30
|
16.80
|
16.20
|
16.80
|
16.49
|
3.66
|
57,500
|
|
|
7/5/2016
|
-0.50 / -2.92%
|
17.00
|
17.20
|
16.40
|
16.60
|
16.90
|
3.61
|
54,100
|
|
|
7/4/2016
|
0.00 / 0.00%
|
17.10
|
17.30
|
16.80
|
17.10
|
17.03
|
3.72
|
64,800
|
|
|
7/1/2016
|
+0.40 / +2.40%
|
16.80
|
17.50
|
16.60
|
17.10
|
16.95
|
3.72
|
82,000
|
|
|
6/30/2016
|
+0.10 / +0.60%
|
16.60
|
17.20
|
16.40
|
16.70
|
16.74
|
3.64
|
60,900
|
|
|
6/29/2016
|
+0.50 / +3.11%
|
16.00
|
17.10
|
15.90
|
16.60
|
16.60
|
3.61
|
66,700
|
|
|
6/28/2016
|
+0.10 / +0.63%
|
15.90
|
16.20
|
15.80
|
16.10
|
16.08
|
3.51
|
30,500
|
|
|
6/27/2016
|
+0.20 / +1.27%
|
15.80
|
16.10
|
15.30
|
16.00
|
15.88
|
3.48
|
19,900
|
|
|
6/24/2016
|
-0.40 / -2.47%
|
16.00
|
16.30
|
15.70
|
15.80
|
16.06
|
3.44
|
55,400
|
|
|
6/23/2016
|
0.00 / 0.00%
|
16.00
|
16.30
|
15.70
|
16.20
|
16.09
|
3.53
|
45,900
|
|
|
6/22/2016
|
0.00 / 0.00%
|
16.00
|
16.40
|
15.70
|
16.20
|
16.10
|
3.53
|
44,100
|
|
|
6/21/2016
|
-0.10 / -0.61%
|
16.10
|
16.40
|
15.80
|
16.20
|
16.13
|
3.53
|
41,900
|
|
|
6/20/2016
|
+0.10 / +0.62%
|
16.20
|
16.50
|
16.00
|
16.30
|
16.26
|
3.55
|
40,100
|
|
|
6/17/2016
|
-0.10 / -0.61%
|
16.20
|
16.50
|
15.90
|
16.20
|
16.19
|
3.53
|
40,200
|
|
|
6/16/2016
|
-0.20 / -1.21%
|
16.60
|
16.70
|
16.00
|
16.30
|
16.26
|
3.55
|
40,400
|
|
|
6/15/2016
|
-0.20 / -1.20%
|
16.70
|
16.80
|
16.40
|
16.50
|
16.64
|
3.59
|
43,200
|
|
|
6/14/2016
|
-0.10 / -0.60%
|
16.60
|
16.90
|
16.30
|
16.70
|
16.70
|
3.64
|
41,700
|
|
|
6/13/2016
|
+0.10 / +0.60%
|
16.50
|
17.00
|
16.20
|
16.80
|
16.77
|
3.66
|
43,100
|
|
|
6/10/2016
|
+0.30 / +1.83%
|
16.40
|
17.30
|
16.00
|
16.70
|
16.67
|
3.64
|
50,500
|
|
|
6/9/2016
|
+0.40 / +2.50%
|
16.00
|
16.70
|
16.00
|
16.40
|
16.41
|
3.57
|
41,072
|
|
|
6/8/2016
|
0.00 / 0.00%
|
15.90
|
16.20
|
15.80
|
16.00
|
16.04
|
3.48
|
39,600
|
|
|
6/7/2016
|
+0.10 / +0.63%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.83
|
3.48
|
37,800
|
|
|
6/6/2016
|
-0.30 / -1.85%
|
16.20
|
16.20
|
15.70
|
15.90
|
15.90
|
3.46
|
34,500
|
|
|
6/3/2016
|
+0.50 / +3.18%
|
15.70
|
16.40
|
15.70
|
16.20
|
16.13
|
3.53
|
38,200
|
|
|
6/2/2016
|
+1.20 / +8.28%
|
14.20
|
15.90
|
14.20
|
15.70
|
14.96
|
3.42
|
56,100
|
|
|
6/1/2016
|
+0.90 / +6.62%
|
13.60
|
14.80
|
13.60
|
14.50
|
14.30
|
3.16
|
39,912
|
|
|
5/31/2016
|
+0.20 / +1.49%
|
13.40
|
13.80
|
13.30
|
13.60
|
13.50
|
2.96
|
33,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:07 PM
|
|
|
|
|