Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2023	+0.10 / +0.32%	30.90	31.90	30.90	31.60	31.54	26.32	42,000
7/7/2023	+0.40 / +1.29%	31.00	31.50	30.60	31.50	31.21	26.24	38,000
7/6/2023	-0.10 / -0.32%	31.20	31.50	30.60	31.10	30.93	25.90	61,000
7/5/2023	-0.50 / -1.58%	32.00	32.40	30.70	31.20	31.15	25.99	93,500
7/4/2023	+1.40 / +4.62%	30.30	32.00	30.30	31.70	31.42	26.40	39,000
7/3/2023	-1.10 / -3.50%	32.00	32.00	30.30	30.30	30.72	25.24	93,300
6/30/2023	-0.60 / -1.88%	32.00	32.50	31.40	31.40	31.72	26.15	44,500
6/29/2023	-1.00 / -3.03%	32.90	32.90	32.00	32.00	32.43	26.65	116,800
6/28/2023	-0.90 / -2.65%	30.60	34.00	30.60	33.00	33.27	27.48	124,100
6/27/2023	+0.40 / +1.19%	33.50	34.20	33.30	33.90	33.66	28.23	30,300
6/26/2023	-1.10 / -3.18%	34.10	34.20	33.00	33.50	33.36	27.90	156,800
6/23/2023	0.00 / 0.00%	34.90	35.00	34.50	34.60	34.70	28.82	82,300
6/22/2023	+0.70 / +2.06%	34.00	34.80	34.00	34.60	34.48	28.82	106,900
6/21/2023	+0.10 / +0.30%	33.70	34.10	33.70	33.90	33.87	28.23	36,200
6/20/2023	+0.40 / +1.20%	34.00	34.00	33.20	33.80	33.48	28.15	53,800
6/19/2023	-0.60 / -1.76%	34.00	34.20	32.50	33.40	33.13	27.82	172,500
6/16/2023	-0.50 / -1.45%	34.90	35.30	34.00	34.00	34.47	28.32	92,400
6/15/2023	-0.20 / -0.58%	34.20	34.90	34.20	34.50	34.32	28.73	29,900
6/14/2023	-0.10 / -0.29%	35.00	35.50	34.00	34.70	34.58	28.90	52,600
6/13/2023	0.00 / 0.00%	35.00	35.00	34.30	34.80	34.65	28.98	55,500
6/12/2023	+0.80 / +2.35%	34.00	34.90	33.90	34.80	34.33	28.98	87,800
6/9/2023	-0.30 / -0.87%	34.00	34.50	33.90	34.00	34.06	28.32	74,400
6/8/2023	-0.70 / -2.00%	35.00	35.60	34.30	34.30	34.95	28.57	87,600
6/7/2023	+0.40 / +1.16%	34.60	35.40	34.00	35.00	34.75	29.15	81,300
6/6/2023	+0.10 / +0.29%	34.60	34.80	34.40	34.60	34.55	28.82	39,000
6/5/2023	-0.60 / -1.71%	35.20	35.90	34.30	34.50	34.72	28.73	95,800
6/2/2023	-0.50 / -1.40%	35.90	35.90	35.00	35.10	35.25	29.23	121,600
6/1/2023	-0.20 / -0.56%	35.30	35.90	34.50	35.60	35.31	29.65	61,300
5/31/2023	+1.00 / +2.87%	34.90	36.80	34.70	35.80	35.66	29.82	103,500
5/30/2023	+0.20 / +0.58%	34.60	35.10	34.50	34.80	34.70	28.98	86,000

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	789,100	8.70	-1.14%
AGG	286,500	15.75	-0.32%
API	1,364,000	7.40	0.00%
ASM	655,800	7.09	0.42%
BCR	7,886,700	2.60	-3.70%
BII	0	0.70	0.00%
BVL	8,500	13.30	0.00%
C21	0	15.90	0.00%
CCI	1,600	20.55	-2.61%