Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2018	-0.40 / -1.62%	24.00	24.70	24.00	24.30	24.19	6.28	13,500
7/9/2018	+0.90 / +3.78%	23.80	24.70	23.80	24.70	23.86	6.38	1,500
7/6/2018	+0.20 / +0.85%	23.60	23.80	23.60	23.80	23.75	6.15	10,900
7/5/2018	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	6.10	0
7/4/2018	+0.10 / +0.43%	23.40	23.60	23.40	23.60	23.53	6.10	4,100
7/3/2018	+0.50 / +2.17%	23.00	23.50	23.00	23.50	23.32	6.07	1,400
7/2/2018	+0.80 / +3.60%	22.70	23.00	22.70	23.00	22.85	5.94	6,000
6/29/2018	-1.80 / -7.50%	23.50	23.50	22.20	22.20	22.92	5.74	19,700
6/28/2018	+0.40 / +1.69%	23.60	24.00	23.60	24.00	23.69	6.20	5,700
6/27/2018	+0.10 / +0.43%	23.50	23.60	23.50	23.60	23.53	6.10	3,500
6/26/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	6.07	700
6/25/2018	+0.10 / +0.43%	23.50	23.50	23.50	23.50	23.50	6.07	52,800
6/22/2018	0.00 / 0.00%	23.50	23.50	23.40	23.40	23.47	6.05	15,100
6/21/2018	+0.10 / +0.43%	23.40	23.50	23.40	23.40	23.44	6.05	17,000
6/20/2018	-0.10 / -0.43%	23.40	23.50	23.30	23.30	23.46	6.02	6,700
6/19/2018	0.00 / 0.00%	23.40	23.40	22.10	23.40	23.33	6.05	6,000
6/18/2018	0.00 / 0.00%	23.30	23.40	23.30	23.40	23.38	6.05	8,600
6/15/2018	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	6.05	0
6/14/2018	0.00 / 0.00%	23.40	23.40	23.30	23.40	23.40	6.05	11,300
6/13/2018	+0.30 / +1.30%	23.20	23.40	23.20	23.40	23.25	6.05	23,000
6/12/2018	-0.90 / -3.75%	22.90	23.20	22.60	23.10	23.03	5.97	14,200
6/11/2018	-0.80 / -3.23%	24.00	24.00	24.00	24.00	24.00	6.20	200
6/8/2018	+1.10 / +4.64%	22.90	24.80	22.90	24.80	23.85	6.41	200
6/7/2018	+0.80 / +3.49%	23.20	24.10	23.20	23.70	23.71	6.12	40,700
6/6/2018	-1.10 / -4.58%	24.00	24.00	22.90	22.90	23.16	5.92	67,700
6/5/2018	+0.40 / +1.69%	23.60	24.20	23.40	24.00	23.87	6.20	26,800
6/4/2018	+0.40 / +1.72%	23.30	23.60	23.20	23.60	23.48	6.10	26,800
6/1/2018	+1.00 / +4.50%	22.40	23.40	22.00	23.20	22.95	5.99	25,800
5/31/2018	-1.00 / -4.31%	23.20	23.20	22.10	22.20	22.27	5.74	41,900
5/30/2018	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	5.99	30,400

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%