Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	0.86	0
6/28/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	0.86	0
6/27/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	0.86	0
6/26/2013	+0.60 / +8.96%	6.60	7.30	6.60	7.30	7.30	0.86	1,100
6/25/2013	-0.50 / -6.94%	7.20	7.20	6.70	6.70	6.70	0.78	8,700
6/24/2013	-0.50 / -6.49%	8.30	8.30	7.20	7.20	7.20	0.84	3,400
6/21/2013	-0.30 / -3.75%	7.50	7.90	7.50	7.70	7.70	0.90	8,560
6/20/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	0.94	0
6/19/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	0.94	0
6/18/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	0.94	300
6/17/2013	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	0.94	100
6/14/2013	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	0.88	2,000
6/13/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	0.91	2,700
6/12/2013	+0.70 / +9.86%	7.20	7.80	7.20	7.80	7.80	0.91	200
6/11/2013	-0.40 / -5.33%	7.10	7.20	7.10	7.10	7.10	0.83	2,400
6/10/2013	-0.40 / -5.06%	7.60	7.60	7.20	7.50	7.50	0.88	8,600
6/7/2013	+0.20 / +2.60%	8.00	8.00	7.90	7.90	7.90	0.93	8,100
6/6/2013	+0.40 / +5.48%	7.50	7.70	7.50	7.70	7.70	0.90	200
6/5/2013	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	0.86	100
6/4/2013	+0.60 / +9.23%	6.60	7.10	6.50	7.10	7.10	0.83	9,100
6/3/2013	0.00 / 0.00%	6.90	6.90	6.50	6.50	6.50	0.76	13,100
5/31/2013	-0.30 / -4.41%	6.60	6.60	6.30	6.50	6.50	0.76	4,400
5/30/2013	-0.10 / -1.45%	7.00	7.00	6.50	6.80	6.80	0.80	6,300
5/29/2013	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	0.81	900
5/28/2013	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	0.87	2,500
5/27/2013	+0.20 / +2.90%	7.20	7.20	6.50	7.10	7.10	0.83	14,200
5/24/2013	+0.30 / +4.55%	6.20	6.90	6.20	6.90	6.90	0.81	3,500
5/23/2013	+0.20 / +3.13%	6.70	6.70	6.10	6.60	6.60	0.77	4,200
5/22/2013	-0.40 / -5.88%	6.80	6.80	6.40	6.40	6.40	0.75	3,500
5/21/2013	0.00 / 0.00%	6.50	6.80	6.50	6.80	6.80	0.80	2,200

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%