|
|
Closing price on 6/30/2016
|
|
| Open |
16.60 |
| High |
17.20 |
| Low |
16.40 |
| Volume |
60,900 |
| Split-adjusted Price |
4.00 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2016
|
+0.10 / +0.60%
|
16.60
|
17.20
|
16.40
|
16.70
|
16.74
|
4.00
|
60,900
|
|
|
6/29/2016
|
+0.50 / +3.11%
|
16.00
|
17.10
|
15.90
|
16.60
|
16.60
|
3.98
|
66,700
|
|
|
6/28/2016
|
+0.10 / +0.63%
|
15.90
|
16.20
|
15.80
|
16.10
|
16.08
|
3.86
|
30,500
|
|
|
6/27/2016
|
+0.20 / +1.27%
|
15.80
|
16.10
|
15.30
|
16.00
|
15.88
|
3.83
|
19,900
|
|
|
6/24/2016
|
-0.40 / -2.47%
|
16.00
|
16.30
|
15.70
|
15.80
|
16.06
|
3.79
|
55,400
|
|
|
6/23/2016
|
0.00 / 0.00%
|
16.00
|
16.30
|
15.70
|
16.20
|
16.09
|
3.88
|
45,900
|
|
|
6/22/2016
|
0.00 / 0.00%
|
16.00
|
16.40
|
15.70
|
16.20
|
16.10
|
3.88
|
44,100
|
|
|
6/21/2016
|
-0.10 / -0.61%
|
16.10
|
16.40
|
15.80
|
16.20
|
16.13
|
3.88
|
41,900
|
|
|
6/20/2016
|
+0.10 / +0.62%
|
16.20
|
16.50
|
16.00
|
16.30
|
16.26
|
3.91
|
40,100
|
|
|
6/17/2016
|
-0.10 / -0.61%
|
16.20
|
16.50
|
15.90
|
16.20
|
16.19
|
3.88
|
40,200
|
|
|
6/16/2016
|
-0.20 / -1.21%
|
16.60
|
16.70
|
16.00
|
16.30
|
16.26
|
3.91
|
40,400
|
|
|
6/15/2016
|
-0.20 / -1.20%
|
16.70
|
16.80
|
16.40
|
16.50
|
16.64
|
3.95
|
43,200
|
|
|
6/14/2016
|
-0.10 / -0.60%
|
16.60
|
16.90
|
16.30
|
16.70
|
16.70
|
4.00
|
41,700
|
|
|
6/13/2016
|
+0.10 / +0.60%
|
16.50
|
17.00
|
16.20
|
16.80
|
16.77
|
4.03
|
43,100
|
|
|
6/10/2016
|
+0.30 / +1.83%
|
16.40
|
17.30
|
16.00
|
16.70
|
16.67
|
4.00
|
50,500
|
|
|
6/9/2016
|
+0.40 / +2.50%
|
16.00
|
16.70
|
16.00
|
16.40
|
16.41
|
3.93
|
41,072
|
|
|
6/8/2016
|
0.00 / 0.00%
|
15.90
|
16.20
|
15.80
|
16.00
|
16.04
|
3.83
|
39,600
|
|
|
6/7/2016
|
+0.10 / +0.63%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.83
|
3.83
|
37,800
|
|
|
6/6/2016
|
-0.30 / -1.85%
|
16.20
|
16.20
|
15.70
|
15.90
|
15.90
|
3.81
|
34,500
|
|
|
6/3/2016
|
+0.50 / +3.18%
|
15.70
|
16.40
|
15.70
|
16.20
|
16.13
|
3.88
|
38,200
|
|
|
6/2/2016
|
+1.20 / +8.28%
|
14.20
|
15.90
|
14.20
|
15.70
|
14.96
|
3.76
|
56,100
|
|
|
6/1/2016
|
+0.90 / +6.62%
|
13.60
|
14.80
|
13.60
|
14.50
|
14.30
|
3.47
|
39,912
|
|
|
5/31/2016
|
+0.20 / +1.49%
|
13.40
|
13.80
|
13.30
|
13.60
|
13.50
|
3.26
|
33,200
|
|
|
5/30/2016
|
-0.10 / -0.74%
|
13.80
|
13.80
|
13.20
|
13.40
|
13.44
|
3.21
|
18,900
|
|
|
5/27/2016
|
-0.10 / -0.70%
|
14.80
|
14.80
|
13.70
|
14.10
|
14.13
|
3.23
|
17,600
|
|
|
5/26/2016
|
-0.50 / -3.40%
|
14.50
|
14.50
|
13.60
|
14.20
|
14.18
|
3.26
|
16,868
|
|
|
5/25/2016
|
-0.80 / -5.16%
|
15.60
|
15.60
|
14.40
|
14.70
|
14.81
|
3.37
|
15,110
|
|
|
5/24/2016
|
+0.10 / +0.65%
|
13.90
|
15.50
|
13.90
|
15.50
|
14.10
|
3.56
|
1,600
|
|
|
5/23/2016
|
-0.10 / -0.65%
|
14.00
|
15.40
|
14.00
|
15.40
|
14.70
|
3.53
|
200
|
|
|
5/20/2016
|
+1.00 / +6.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.56
|
100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|