Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2012	0.00 / 0.00%	10.80	11.60	10.80	11.60	11.60	1.28	35,800
6/26/2012	-0.40 / -3.33%	12.00	12.00	11.20	11.60	11.60	1.28	28,900
6/25/2012	-0.10 / -0.83%	12.20	12.20	12.00	12.00	12.00	1.32	1,700
6/22/2012	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.10	1.33	33,400
6/21/2012	-0.40 / -3.17%	12.20	12.50	12.20	12.20	12.20	1.35	14,100
6/20/2012	+0.40 / +3.28%	12.80	12.80	12.00	12.60	12.60	1.39	11,100
6/19/2012	-0.50 / -3.94%	12.70	12.70	12.20	12.20	12.20	1.35	23,800
6/18/2012	0.00 / 0.00%	12.60	12.90	12.60	12.70	12.70	1.40	23,700
6/15/2012	+0.40 / +3.25%	12.40	12.80	12.40	12.70	12.70	1.40	25,700
6/14/2012	-0.60 / -4.65%	12.40	13.00	12.30	12.30	12.30	1.36	11,100
6/13/2012	+0.20 / +1.57%	12.90	12.90	12.30	12.90	12.90	1.42	31,600
6/12/2012	-0.50 / -3.79%	13.00	13.10	12.70	12.70	12.70	1.40	23,100
6/11/2012	+0.30 / +2.33%	12.90	13.20	12.90	13.20	13.20	1.46	22,200
6/8/2012	-0.10 / -0.77%	13.50	13.50	12.90	12.90	12.90	1.42	6,200
6/7/2012	+0.90 / +7.44%	13.00	13.00	12.50	13.00	13.00	1.43	11,200
6/6/2012	-0.70 / -5.47%	12.50	12.50	12.10	12.10	12.10	1.33	8,800
6/5/2012	0.00 / 0.00%	12.00	12.80	12.00	12.80	12.80	1.41	3,200
6/4/2012	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	1.41	0
6/1/2012	+0.20 / +1.59%	12.90	13.00	12.30	12.80	12.80	1.41	7,900
5/31/2012	-0.90 / -6.67%	13.60	13.60	12.60	12.60	12.60	1.39	3,200
5/30/2012	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	1.49	0
5/29/2012	+0.20 / +1.47%	13.00	13.80	13.00	13.80	13.80	1.52	1,000
5/28/2012	-0.20 / -1.45%	13.80	13.80	13.50	13.60	13.60	1.50	8,700
5/25/2012	+0.90 / +6.98%	13.00	13.80	13.00	13.80	13.80	1.52	22,100
5/24/2012	-0.40 / -3.01%	13.20	13.30	12.60	12.90	12.90	1.42	21,300
5/23/2012	-0.50 / -3.62%	13.50	13.70	13.10	13.30	13.30	1.47	2,700
5/22/2012	-0.30 / -2.13%	14.40	14.50	13.70	13.80	13.80	1.52	20,100
5/21/2012	+0.90 / +6.82%	13.90	14.10	12.70	14.10	14.10	1.55	32,700
5/18/2012	-0.90 / -6.38%	13.50	14.00	13.20	13.20	13.20	1.46	24,700
5/17/2012	-0.40 / -2.76%	14.90	14.90	14.00	14.10	14.10	1.55	15,300

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%