Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2010	-0.90 / -2.54%	34.70	34.70	34.60	34.60	34.60	3.20	200
6/22/2010	+0.50 / +1.43%	35.20	35.50	32.90	35.50	35.50	3.28	4,500
6/21/2010	-1.30 / -3.58%	36.90	36.90	35.00	35.00	35.00	3.24	4,900
6/18/2010	+2.80 / +8.36%	36.30	36.30	34.50	36.30	36.30	3.36	24,900
6/17/2010	-1.30 / -3.74%	35.00	35.00	33.50	33.50	33.50	3.10	21,900
6/16/2010	+0.10 / +0.29%	34.80	35.60	34.80	34.80	34.80	3.22	4,100
6/15/2010	-1.30 / -3.61%	36.50	36.80	34.70	34.70	34.70	3.21	11,800
6/14/2010	-0.40 / -1.10%	38.40	38.40	35.60	36.00	36.00	3.33	14,200
6/11/2010	-1.90 / -4.96%	39.50	39.60	36.00	36.40	36.40	3.37	11,300
6/10/2010	+1.60 / +4.36%	38.90	38.90	36.00	38.30	38.30	3.54	11,000
6/9/2010	+0.70 / +1.94%	38.00	38.50	36.70	36.70	36.70	3.40	17,000
6/8/2010	-0.20 / -0.55%	36.00	36.00	36.00	36.00	36.00	3.33	5,600
6/7/2010	+1.30 / +3.72%	36.20	36.20	34.00	36.20	36.20	3.35	51,300
6/4/2010	+2.40 / +7.38%	32.80	34.90	32.70	34.90	34.90	3.23	20,100
6/3/2010	-0.10 / -0.31%	34.40	34.40	32.50	32.50	32.50	3.01	2,900
6/2/2010	+0.40 / +1.24%	33.80	33.80	32.60	32.60	32.60	3.02	300
6/1/2010	-1.80 / -5.29%	32.00	33.40	32.00	32.20	32.20	2.98	5,600
5/31/2010	-2.00 / -5.56%	38.30	38.30	33.50	34.00	34.00	3.15	5,300
5/28/2010	+2.20 / +6.51%	36.00	36.00	36.00	36.00	36.00	3.33	1,300
5/27/2010	-0.20 / -0.59%	35.40	35.40	33.80	33.80	33.80	3.13	1,000
5/26/2010	+0.90 / +2.72%	32.90	34.40	32.90	34.00	34.00	3.15	4,800
5/25/2010	-2.40 / -6.76%	37.00	37.00	33.10	33.10	33.10	3.06	7,600
5/24/2010	+2.20 / +6.61%	35.50	35.50	35.50	35.50	35.50	3.28	1,000
5/21/2010	-3.60 / -9.76%	33.30	33.30	33.30	33.30	33.30	3.08	3,000
5/20/2010	+2.10 / +6.03%	35.20	36.90	34.00	36.90	36.90	3.41	5,500
5/19/2010	-2.50 / -6.70%	37.60	37.60	34.80	34.80	34.80	3.22	1,200
5/18/2010	+2.30 / +6.57%	37.30	37.30	37.30	37.30	37.30	3.45	500
5/17/2010	-1.80 / -4.89%	35.10	35.20	35.00	35.00	35.00	3.24	28,700
5/14/2010	+0.80 / +2.22%	37.80	37.80	36.60	36.80	36.80	3.41	6,200
5/13/2010	+1.30 / +3.75%	36.90	36.90	36.00	36.00	36.00	3.33	6,100

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	633,300	6.40	-1.54%
AGG	595,000	16.90	1.81%
API	594,300	7.30	-1.35%
ASM	1,331,300	7.49	1.22%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	12,800	16.20	1.89%
C21	0	16.20	0.00%
CCI	0	22.20	0.00%