Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2015	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	4.79	100
6/15/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.82	0
6/12/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.82	0
6/11/2015	+0.60 / +2.94%	21.00	21.00	21.00	21.00	21.00	4.82	100
6/10/2015	+0.90 / +4.62%	18.30	20.40	18.30	20.40	18.40	4.68	2,100
6/9/2015	-0.50 / -2.50%	18.40	19.50	18.40	19.50	18.58	4.47	1,200
6/8/2015	+0.50 / +2.56%	18.50	20.00	18.50	20.00	18.64	4.59	1,100
6/5/2015	0.00 / 0.00%	18.50	19.50	18.50	19.50	18.67	4.47	1,200
6/4/2015	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.47	200
6/3/2015	-0.40 / -2.01%	19.50	19.50	19.50	19.50	19.50	4.47	200
6/2/2015	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	4.57	100
6/1/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.20	100
5/29/2015	+0.40 / +2.04%	19.90	20.00	18.90	20.00	19.34	4.20	4,200
5/28/2015	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	4.11	100
5/27/2015	-0.40 / -2.01%	19.90	19.90	19.30	19.50	19.43	4.09	1,753
5/26/2015	-0.10 / -0.50%	19.40	19.90	19.30	19.90	19.48	4.18	1,800
5/25/2015	0.00 / 0.00%	19.30	20.00	19.10	20.00	19.45	4.20	3,100
5/22/2015	-0.50 / -2.44%	19.30	20.00	19.30	20.00	19.35	4.20	1,600
5/21/2015	-0.50 / -2.38%	19.90	20.50	19.90	20.50	20.30	4.30	400
5/20/2015	+1.00 / +5.00%	19.30	21.00	19.30	21.00	20.15	4.41	247
5/19/2015	-0.20 / -0.99%	19.10	20.00	19.10	20.00	19.35	4.20	2,800
5/18/2015	-0.30 / -1.46%	20.60	20.60	19.30	20.20	20.30	4.24	1,800
5/15/2015	+0.80 / +4.06%	20.50	20.50	20.50	20.50	20.50	4.30	500
5/14/2015	-0.30 / -1.50%	19.90	20.50	19.70	19.70	19.88	4.14	2,700
5/13/2015	-1.30 / -6.10%	20.30	20.30	20.00	20.00	20.15	4.20	2,000
5/12/2015	-0.20 / -0.93%	20.50	21.30	19.80	21.30	20.32	4.47	9,100
5/11/2015	-0.50 / -2.27%	21.50	21.50	21.50	21.50	21.50	4.51	301
5/8/2015	+1.40 / +6.80%	20.30	22.00	20.00	22.00	20.38	4.62	6,300
5/7/2015	-0.30 / -1.44%	20.30	20.60	20.00	20.60	20.31	4.32	6,000
5/6/2015	+0.40 / +1.95%	20.80	20.90	20.00	20.90	20.33	4.39	5,999

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%