|
Closing price on 6/16/2014
|
|
| Open |
18.70 |
| High |
18.70 |
| Low |
17.90 |
| Volume |
17,400 |
| Split-adjusted Price |
2.13 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2014
|
+1.20 / +7.06%
|
18.70
|
18.70
|
17.90
|
18.20
|
18.20
|
2.13
|
17,400
|
|
|
6/13/2014
|
+1.40 / +8.97%
|
15.40
|
17.00
|
15.40
|
17.00
|
17.00
|
1.99
|
1,100
|
|
|
6/12/2014
|
-0.80 / -4.88%
|
15.00
|
16.40
|
15.00
|
15.60
|
15.60
|
1.83
|
7,000
|
|
|
6/11/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
1.92
|
0
|
|
|
6/10/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
1.92
|
0
|
|
|
6/9/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
1.92
|
0
|
|
|
6/6/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
1.92
|
0
|
|
|
6/5/2014
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
1.92
|
1,000
|
|
|
6/4/2014
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1.93
|
36,000
|
|
|
6/3/2014
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
1.98
|
100
|
|
|
6/2/2014
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.70
|
1.96
|
1,017
|
|
|
5/30/2014
|
-0.60 / -3.47%
|
16.60
|
17.00
|
16.60
|
16.70
|
16.70
|
1.96
|
169,800
|
|
|
5/29/2014
|
-0.50 / -2.81%
|
17.20
|
17.50
|
17.00
|
17.30
|
17.30
|
2.03
|
20,600
|
|
|
5/28/2014
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.80
|
2.09
|
19,700
|
|
|
5/27/2014
|
-0.10 / -0.56%
|
17.90
|
17.90
|
16.80
|
17.80
|
17.80
|
2.09
|
8,200
|
|
|
5/26/2014
|
+0.60 / +3.47%
|
17.20
|
17.90
|
17.20
|
17.90
|
17.90
|
2.10
|
12,100
|
|
|
5/23/2014
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.30
|
2.03
|
5,300
|
|
|
5/22/2014
|
+0.10 / +0.58%
|
17.50
|
17.80
|
17.30
|
17.40
|
17.40
|
2.04
|
45,000
|
|
|
5/21/2014
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.00
|
17.30
|
17.30
|
2.03
|
39,300
|
|
|
5/20/2014
|
+0.30 / +1.76%
|
17.40
|
17.50
|
17.20
|
17.30
|
17.30
|
2.03
|
17,100
|
|
|
5/19/2014
|
-0.40 / -2.30%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
1.99
|
14,800
|
|
|
5/16/2014
|
+0.40 / +2.35%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.40
|
2.04
|
10,000
|
|
|
5/15/2014
|
-0.20 / -1.16%
|
17.40
|
17.40
|
16.60
|
17.00
|
17.00
|
1.99
|
26,800
|
|
|
5/14/2014
|
+0.60 / +3.61%
|
16.20
|
17.20
|
16.20
|
17.20
|
17.20
|
2.01
|
6,100
|
|
|
5/13/2014
|
+0.60 / +3.75%
|
16.40
|
16.60
|
15.60
|
16.60
|
16.60
|
1.94
|
4,900
|
|
|
5/12/2014
|
-1.00 / -5.88%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.00
|
1.87
|
42,800
|
|
|
5/9/2014
|
+0.10 / +0.59%
|
16.10
|
17.00
|
16.00
|
17.00
|
17.00
|
1.99
|
33,800
|
|
|
5/8/2014
|
-1.80 / -9.63%
|
18.10
|
18.10
|
16.90
|
16.90
|
16.90
|
1.98
|
37,500
|
|
|
5/7/2014
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
2.19
|
0
|
|
|
5/6/2014
|
0.00 / 0.00%
|
18.00
|
18.70
|
17.90
|
18.70
|
18.70
|
2.19
|
3,100
|
|
|