Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2021	+4.70 / +9.67%	49.00	53.40	49.00	53.30	52.58	30.63	115,000
6/11/2021	+1.20 / +2.53%	48.00	49.10	47.70	48.60	48.77	27.93	78,000
6/10/2021	+1.90 / +4.18%	45.80	48.00	45.00	47.40	45.72	27.24	333,900
6/9/2021	+0.30 / +0.66%	45.50	46.30	45.00	45.50	45.34	26.15	96,300
6/8/2021	-0.30 / -0.66%	45.50	45.50	44.60	45.20	44.89	25.98	61,600
6/7/2021	-0.30 / -0.66%	45.80	45.80	44.10	45.50	44.91	26.15	80,600
6/4/2021	-1.00 / -2.14%	46.80	46.90	45.20	45.80	46.32	26.32	136,500
6/3/2021	+0.10 / +0.21%	46.80	47.00	46.20	46.80	46.66	26.90	157,600
6/2/2021	+1.30 / +2.86%	45.40	47.00	45.40	46.70	46.19	26.84	79,500
6/1/2021	+0.80 / +1.79%	45.00	45.50	44.20	45.40	44.76	26.09	70,200
5/31/2021	+0.40 / +0.90%	44.10	46.00	44.10	44.60	45.19	25.63	56,700
5/28/2021	-0.70 / -1.56%	44.10	44.70	43.70	44.20	44.16	25.40	175,800
5/27/2021	-1.00 / -2.18%	46.00	46.50	44.00	44.90	44.74	25.81	124,800
5/26/2021	0.00 / 0.00%	45.90	46.50	45.00	45.90	45.67	26.38	108,100
5/25/2021	-1.00 / -2.13%	46.90	47.40	45.80	45.90	46.38	26.38	84,900
5/24/2021	-1.10 / -2.29%	47.30	47.30	46.30	46.90	46.64	26.96	72,400
5/21/2021	+2.60 / +5.73%	45.40	48.00	44.00	48.00	46.13	27.59	59,500
5/20/2021	-2.10 / -4.42%	48.00	48.00	45.40	45.40	46.41	26.09	70,400
5/19/2021	+1.00 / +2.15%	46.50	47.90	46.00	47.50	47.24	27.30	124,200
5/18/2021	+2.30 / +5.20%	44.20	47.00	44.20	46.50	45.94	26.73	120,300
5/17/2021	+3.20 / +7.80%	41.00	45.00	41.00	44.20	43.39	25.40	170,200
5/14/2021	-0.50 / -1.20%	41.50	41.80	40.40	41.00	40.90	23.56	72,000
5/13/2021	-0.50 / -1.19%	42.20	42.30	40.10	41.50	41.07	23.85	55,800
5/12/2021	+0.10 / +0.24%	42.20	42.20	41.00	42.00	41.50	24.14	102,300
5/11/2021	+0.50 / +1.21%	41.70	42.50	40.50	41.90	41.45	24.08	160,300
5/10/2021	+0.40 / +0.98%	41.00	41.50	40.50	41.40	41.04	23.79	178,700
5/7/2021	+0.50 / +1.23%	40.50	41.30	39.50	41.00	40.46	23.56	142,500
5/6/2021	+1.10 / +2.79%	39.40	41.50	39.40	40.50	40.42	23.28	192,300
5/5/2021	+0.10 / +0.25%	39.40	40.00	39.00	39.40	39.43	22.65	52,300
5/4/2021	+1.30 / +3.42%	38.00	40.00	36.40	39.30	38.59	22.59	162,500

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%