Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2011	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	2.23	200
6/13/2011	-0.10 / -0.49%	20.00	20.20	19.80	20.20	20.20	2.23	2,300
6/10/2011	-0.10 / -0.49%	20.10	20.30	19.90	20.30	20.30	2.24	600
6/9/2011	0.00 / 0.00%	19.80	20.40	19.80	20.40	20.40	2.25	5,100
6/8/2011	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	2.25	500
6/7/2011	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	2.25	200
6/6/2011	+0.60 / +3.03%	20.40	20.40	20.40	20.40	20.40	2.25	400
6/3/2011	+0.60 / +3.13%	20.00	20.00	19.10	19.80	19.80	2.18	500
6/2/2011	0.00 / 0.00%	19.20	19.20	19.00	19.20	19.20	2.12	2,700
6/1/2011	+1.00 / +5.49%	18.30	19.20	17.50	19.20	19.20	2.12	2,400
5/31/2011	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	2.01	200
5/30/2011	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	1.98	100
5/27/2011	-0.10 / -0.55%	18.10	18.20	18.10	18.20	18.20	1.95	1,700
5/26/2011	+0.60 / +3.39%	18.50	18.50	16.50	18.30	18.30	1.96	5,000
5/25/2011	-0.90 / -4.84%	19.00	19.00	17.70	17.70	17.70	1.90	5,700
5/24/2011	-1.30 / -6.53%	19.00	19.70	18.60	18.60	18.60	1.99	3,100
5/23/2011	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	2.13	200
5/20/2011	+1.20 / +6.42%	20.00	20.00	18.80	19.90	19.90	2.13	2,100
5/19/2011	-1.30 / -6.50%	20.50	20.50	18.70	18.70	18.70	2.01	11,100
5/18/2011	0.00 / 0.00%	20.40	20.50	20.00	20.00	20.00	2.14	3,800
5/17/2011	-0.70 / -3.38%	20.80	21.30	20.00	20.00	20.00	2.14	5,800
5/16/2011	-0.80 / -3.72%	20.80	20.80	20.70	20.70	20.70	2.22	1,500
5/13/2011	-0.90 / -4.02%	20.60	21.50	20.60	21.50	21.50	2.31	3,500
5/12/2011	+0.80 / +3.70%	21.60	22.40	21.60	22.40	22.40	2.40	9,100
5/11/2011	+0.10 / +0.47%	22.00	22.00	20.50	21.60	21.60	2.32	11,600
5/10/2011	+0.50 / +2.38%	22.30	22.40	20.50	21.50	21.50	2.31	11,300
5/9/2011	+0.30 / +1.45%	21.10	21.50	20.50	21.00	21.00	2.25	18,500
5/6/2011	+0.20 / +0.98%	21.60	21.90	20.50	20.70	20.70	2.22	25,400
5/5/2011	+1.90 / +10.22%	19.90	20.70	19.00	20.50	20.50	2.20	45,900
5/4/2011	-0.40 / -2.11%	20.00	20.50	18.60	18.60	18.60	1.99	9,400

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%