Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2017	+0.10 / +0.34%	29.10	29.20	29.10	29.20	29.17	6.58	23,217
6/12/2017	+0.10 / +0.34%	28.90	29.20	28.90	29.10	29.02	6.55	28,000
6/9/2017	-0.10 / -0.34%	28.80	29.00	28.80	29.00	28.93	6.53	32,600
6/8/2017	+0.10 / +0.34%	28.80	29.20	28.80	29.10	29.04	6.55	32,017
6/7/2017	+0.10 / +0.35%	28.70	29.00	28.70	29.00	28.95	6.53	28,700
6/6/2017	+0.20 / +0.70%	28.70	29.30	28.70	28.90	28.90	6.51	44,700
6/5/2017	+0.10 / +0.35%	28.60	28.80	28.60	28.70	28.72	6.46	30,600
6/2/2017	+0.30 / +1.06%	28.40	28.90	28.40	28.60	28.64	6.44	21,587
6/1/2017	+0.20 / +0.71%	28.20	28.90	28.20	28.30	28.30	6.37	23,700
5/31/2017	0.00 / 0.00%	28.20	28.20	28.00	28.10	28.12	6.33	22,300
5/30/2017	-0.10 / -0.35%	28.20	28.30	28.10	28.10	28.17	6.33	20,700
5/29/2017	+0.10 / +0.36%	28.00	29.00	28.00	28.20	28.18	6.35	24,700
5/26/2017	0.00 / 0.00%	28.10	28.20	28.10	28.10	28.14	6.33	18,500
5/25/2017	-0.90 / -3.10%	28.20	28.20	28.00	28.10	28.12	6.33	18,200
5/24/2017	0.00 / 0.00%	29.90	29.90	28.00	29.00	28.28	6.53	18,400
5/23/2017	+0.80 / +2.84%	28.20	29.00	27.90	29.00	28.12	6.53	19,800
5/22/2017	+0.20 / +0.71%	28.00	28.40	28.00	28.20	28.17	6.35	17,200
5/19/2017	-0.10 / -0.36%	28.10	28.10	28.00	28.00	28.05	6.31	18,000
5/18/2017	-0.10 / -0.35%	28.10	28.10	28.00	28.10	28.06	6.33	17,000
5/17/2017	-0.30 / -1.05%	28.40	28.40	28.10	28.20	28.27	6.35	13,000
5/16/2017	-0.20 / -0.70%	28.70	28.70	28.50	28.50	28.54	6.42	15,200
5/15/2017	+0.10 / +0.35%	28.60	28.90	28.50	28.70	28.58	6.46	17,200
5/12/2017	-0.80 / -2.72%	29.00	29.00	28.60	28.60	28.68	6.44	22,200
5/11/2017	-0.60 / -2.00%	29.80	29.80	29.40	29.40	29.55	6.62	11,600
5/10/2017	0.00 / 0.00%	30.00	30.00	29.50	30.00	29.78	6.53	20,500
5/9/2017	-0.30 / -0.99%	30.30	30.30	30.00	30.00	30.17	6.53	19,900
5/8/2017	0.00 / 0.00%	30.40	30.40	30.20	30.30	30.31	6.60	17,800
5/5/2017	-0.10 / -0.33%	30.40	30.50	29.80	30.30	30.21	6.60	22,300
5/4/2017	0.00 / 0.00%	30.30	30.60	30.10	30.40	30.34	6.62	20,900
5/3/2017	-1.00 / -3.18%	30.40	31.20	30.20	30.40	30.55	6.62	20,800

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%