Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2013	+0.50 / +7.94%	6.80	6.90	6.80	6.80	6.80	0.80	6,700
5/8/2013	-0.40 / -5.97%	6.30	6.30	6.30	6.30	6.30	0.74	200
5/7/2013	-0.70 / -9.46%	7.80	7.80	6.70	6.70	6.70	0.78	400
5/6/2013	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	0.87	2,500
5/3/2013	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	0.88	500
5/2/2013	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	0.82	200
4/26/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	0.88	0
4/25/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	0.88	0
4/24/2013	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	0.88	500
4/23/2013	-0.40 / -5.19%	7.10	7.80	7.10	7.30	7.30	0.86	400
4/22/2013	+0.20 / +2.67%	7.80	7.80	6.80	7.70	7.70	0.90	2,600
4/18/2013	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	0.88	1,100
4/17/2013	+0.20 / +2.90%	7.50	7.50	6.90	7.10	7.10	0.83	500
4/16/2013	-0.30 / -4.17%	6.50	7.20	6.50	6.90	6.90	0.81	3,200
4/15/2013	-0.70 / -8.86%	8.10	8.10	7.20	7.20	7.20	0.84	47,900
4/12/2013	+0.60 / +8.22%	8.00	8.00	7.10	7.90	7.90	0.93	900
4/11/2013	-0.70 / -8.75%	7.30	7.30	7.30	7.30	7.30	0.86	100
4/10/2013	+0.10 / +1.27%	7.60	8.00	7.60	8.00	8.00	0.94	1,100
4/9/2013	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	0.93	1,000
4/8/2013	-0.20 / -2.44%	8.30	8.30	8.00	8.00	8.00	0.94	1,700
4/5/2013	-0.20 / -2.38%	8.00	8.20	8.00	8.20	8.20	0.96	2,900
4/4/2013	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	0.98	6,000
4/3/2013	-0.10 / -1.16%	8.60	8.60	8.50	8.50	8.50	1.00	10,700
4/2/2013	-0.40 / -4.44%	8.90	8.90	8.50	8.60	8.60	1.01	5,300
4/1/2013	-0.10 / -1.10%	8.60	9.00	8.60	9.00	9.00	1.05	3,100
3/29/2013	+0.50 / +5.81%	8.60	9.10	8.60	9.10	9.10	1.07	3,100
3/28/2013	-0.60 / -6.52%	9.00	9.10	8.60	8.60	8.60	1.01	7,600
3/27/2013	+0.80 / +9.52%	8.50	9.20	8.50	9.20	9.20	1.08	12,000
3/26/2013	-0.30 / -3.45%	8.40	8.40	8.40	8.40	8.40	0.98	500
3/25/2013	-0.20 / -2.25%	8.70	8.70	8.70	8.70	8.70	1.02	4,500

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%