|
Closing price on 5/5/2011
|
|
| Open |
19.90 |
| High |
20.70 |
| Low |
19.00 |
| Volume |
45,900 |
| Split-adjusted Price |
2.20 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2011
|
+1.90 / +10.22%
|
19.90
|
20.70
|
19.00
|
20.50
|
20.50
|
2.20
|
45,900
|
|
|
5/4/2011
|
-0.40 / -2.11%
|
20.00
|
20.50
|
18.60
|
18.60
|
18.60
|
1.99
|
9,400
|
|
|
4/29/2011
|
+0.60 / +3.26%
|
19.60
|
19.60
|
19.00
|
19.00
|
19.00
|
2.04
|
27,400
|
|
|
4/28/2011
|
+0.90 / +5.14%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
1.97
|
5,200
|
|
|
4/27/2011
|
+1.10 / +6.71%
|
15.60
|
17.50
|
15.60
|
17.50
|
17.50
|
1.88
|
20,900
|
|
|
4/26/2011
|
-0.30 / -1.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
1.76
|
0
|
|
|
4/25/2011
|
+0.60 / +3.73%
|
16.90
|
16.90
|
16.00
|
16.70
|
16.70
|
1.79
|
9,200
|
|
|
4/22/2011
|
+1.00 / +6.62%
|
15.20
|
16.10
|
15.10
|
16.10
|
16.10
|
1.73
|
8,000
|
|
|
4/21/2011
|
-1.30 / -7.93%
|
16.00
|
16.00
|
15.10
|
15.10
|
15.10
|
1.62
|
7,100
|
|
|
4/20/2011
|
+0.40 / +2.50%
|
15.10
|
16.40
|
15.10
|
16.40
|
16.40
|
1.76
|
1,600
|
|
|
4/19/2011
|
-0.90 / -5.33%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
1.72
|
700
|
|
|
4/18/2011
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.90
|
1.81
|
3,300
|
|
|
4/15/2011
|
+0.60 / +3.68%
|
16.70
|
17.10
|
16.50
|
16.90
|
16.90
|
1.81
|
18,700
|
|
|
4/14/2011
|
+0.30 / +1.88%
|
16.10
|
16.40
|
16.00
|
16.30
|
16.30
|
1.75
|
5,700
|
|
|
4/13/2011
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.00
|
1.72
|
4,700
|
|
|
4/8/2011
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.72
|
200
|
|
|
4/7/2011
|
-0.10 / -0.63%
|
16.00
|
16.10
|
15.80
|
15.80
|
15.80
|
1.69
|
6,000
|
|
|
4/6/2011
|
+0.90 / +6.00%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.90
|
1.70
|
9,000
|
|
|
4/5/2011
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.00
|
15.00
|
15.00
|
1.61
|
4,400
|
|
|
4/4/2011
|
-1.00 / -6.25%
|
15.70
|
16.00
|
15.00
|
15.00
|
15.00
|
1.61
|
5,900
|
|
|
4/1/2011
|
+1.10 / +7.38%
|
15.70
|
16.00
|
15.00
|
16.00
|
16.00
|
1.72
|
10,900
|
|
|
3/31/2011
|
+0.10 / +0.68%
|
15.70
|
16.00
|
14.90
|
14.90
|
14.90
|
1.60
|
1,500
|
|
|
3/30/2011
|
-1.20 / -7.50%
|
15.70
|
16.00
|
14.80
|
14.80
|
14.80
|
1.59
|
1,200
|
|
|
3/29/2011
|
+0.60 / +3.90%
|
15.50
|
16.00
|
15.50
|
16.00
|
16.00
|
1.72
|
1,900
|
|
|
3/28/2011
|
-0.30 / -1.91%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1.65
|
0
|
|
|
3/25/2011
|
-0.30 / -1.88%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.70
|
1.68
|
2,000
|
|
|
3/24/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.72
|
0
|
|
|
3/23/2011
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.72
|
200
|
|
|
3/22/2011
|
+0.80 / +5.30%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1.70
|
700
|
|
|
3/21/2011
|
-1.10 / -6.79%
|
16.20
|
16.20
|
15.10
|
15.10
|
15.10
|
1.62
|
1,000
|
|
|