Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	0.00 / 0.00%	23.00	23.40	22.10	22.80	22.92	22.80	21,600
5/29/2025	-0.10 / -0.44%	22.90	22.90	21.90	22.80	22.32	22.80	15,600
5/28/2025	+0.10 / +0.44%	22.80	23.40	22.50	22.90	23.00	22.90	101,100
5/27/2025	+1.10 / +5.07%	21.70	22.80	21.70	22.80	22.27	22.80	96,600
5/26/2025	+0.70 / +3.33%	21.40	21.80	20.10	21.70	21.37	21.70	43,300
5/23/2025	-0.20 / -0.94%	21.20	21.50	20.40	21.00	20.72	21.00	31,600
5/22/2025	-0.20 / -0.93%	21.10	21.40	20.80	21.20	21.15	21.20	24,100
5/21/2025	-0.10 / -0.47%	21.50	21.50	21.00	21.40	21.18	21.40	22,700
5/20/2025	-0.10 / -0.46%	21.50	21.60	21.30	21.50	21.50	21.50	16,300
5/19/2025	-0.10 / -0.46%	21.70	21.70	21.00	21.60	21.42	21.60	23,900
5/16/2025	+0.40 / +1.88%	21.30	21.90	20.60	21.70	21.50	21.70	41,400
5/15/2025	-0.20 / -0.93%	21.90	21.90	20.10	21.30	20.77	21.30	49,000
5/14/2025	-0.60 / -2.71%	22.00	22.40	20.40	21.50	20.84	21.50	160,800
5/13/2025	+0.30 / +1.38%	23.00	23.50	22.00	22.10	22.64	22.10	43,000
5/12/2025	+1.90 / +9.55%	19.90	21.80	19.90	21.80	21.58	21.80	198,200
5/9/2025	+0.50 / +2.58%	19.40	19.90	19.40	19.90	19.74	19.90	50,700
5/8/2025	-0.10 / -0.51%	19.40	19.50	19.00	19.40	19.41	19.40	24,200
5/7/2025	+0.20 / +1.04%	19.20	19.80	19.10	19.50	19.42	19.50	13,500
5/6/2025	-0.10 / -0.52%	18.00	19.80	18.00	19.30	19.13	19.30	7,000
5/5/2025	-0.10 / -0.51%	19.50	19.50	18.90	19.40	19.29	19.40	19,000
4/29/2025	-0.10 / -0.51%	19.20	19.60	19.20	19.50	19.52	19.50	15,100
4/28/2025	0.00 / 0.00%	19.60	19.70	19.10	19.60	19.45	19.60	14,300
4/25/2025	+0.10 / +0.51%	19.50	20.00	19.20	19.60	19.60	19.60	4,800
4/24/2025	+0.10 / +0.52%	19.90	19.90	18.00	19.50	18.40	19.50	60,600
4/23/2025	+0.60 / +3.19%	19.70	19.80	18.80	19.40	19.26	19.40	22,800
4/22/2025	-0.50 / -2.59%	19.00	19.20	17.90	18.80	18.59	18.80	45,800
4/21/2025	-0.10 / -0.52%	18.90	19.40	18.80	19.30	19.14	19.30	12,500
4/18/2025	+0.10 / +0.52%	19.60	20.00	19.00	19.40	19.29	19.40	57,300
4/17/2025	-0.10 / -0.52%	19.00	20.20	19.00	19.30	19.38	19.30	33,600
4/16/2025	+0.70 / +3.74%	18.70	19.40	18.60	19.40	18.82	19.40	42,200

<<Previous 30 days Next 4 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	822,600	7.30	-2.67%
AGG	1,834,800	17.70	1.14%
API	686,300	7.20	-4.00%
ASM	1,012,600	7.45	1.22%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	7,800	15.30	2.68%
C21	0	17.90	0.00%
CCI	3,300	22.00	0.00%