Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2014	0.00 / 0.00%	17.50	17.80	17.50	17.80	17.80	1.89	19,700
5/27/2014	-0.10 / -0.56%	17.90	17.90	16.80	17.80	17.80	1.89	8,200
5/26/2014	+0.60 / +3.47%	17.20	17.90	17.20	17.90	17.90	1.91	12,100
5/23/2014	-0.10 / -0.57%	17.50	17.50	17.30	17.30	17.30	1.84	5,300
5/22/2014	+0.10 / +0.58%	17.50	17.80	17.30	17.40	17.40	1.85	45,000
5/21/2014	0.00 / 0.00%	17.20	17.30	17.00	17.30	17.30	1.84	39,300
5/20/2014	+0.30 / +1.76%	17.40	17.50	17.20	17.30	17.30	1.84	17,100
5/19/2014	-0.40 / -2.30%	17.20	17.20	17.00	17.00	17.00	1.81	14,800
5/16/2014	+0.40 / +2.35%	17.20	17.40	17.20	17.40	17.40	1.85	10,000
5/15/2014	-0.20 / -1.16%	17.40	17.40	16.60	17.00	17.00	1.81	26,800
5/14/2014	+0.60 / +3.61%	16.20	17.20	16.20	17.20	17.20	1.83	6,100
5/13/2014	+0.60 / +3.75%	16.40	16.60	15.60	16.60	16.60	1.77	4,900
5/12/2014	-1.00 / -5.88%	16.50	16.50	16.00	16.00	16.00	1.70	42,800
5/9/2014	+0.10 / +0.59%	16.10	17.00	16.00	17.00	17.00	1.81	33,800
5/8/2014	-1.80 / -9.63%	18.10	18.10	16.90	16.90	16.90	1.80	37,500
5/7/2014	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	1.99	0
5/6/2014	0.00 / 0.00%	18.00	18.70	17.90	18.70	18.70	1.99	3,100
5/5/2014	-0.10 / -0.53%	18.70	18.70	18.00	18.70	18.70	1.99	5,200
4/29/2014	0.00 / 0.00%	18.50	18.80	18.50	18.80	18.80	2.00	3,300
4/28/2014	-0.10 / -0.53%	18.40	18.80	18.20	18.80	18.80	2.00	2,500
4/25/2014	+0.20 / +1.07%	18.70	18.90	18.70	18.90	18.90	2.01	600
4/24/2014	-0.20 / -1.06%	18.10	19.00	18.10	18.70	18.70	1.99	3,600
4/23/2014	-0.10 / -0.53%	18.70	18.90	18.70	18.90	18.90	2.01	2,000
4/22/2014	+0.10 / +0.53%	18.10	19.00	18.00	19.00	19.00	2.02	5,100
4/21/2014	-0.40 / -2.07%	18.50	18.90	18.20	18.90	18.90	2.01	6,300
4/18/2014	-0.20 / -1.03%	18.90	19.30	18.60	19.30	19.30	2.05	3,000
4/17/2014	0.00 / 0.00%	18.90	19.50	18.90	19.50	19.50	2.08	44,000
4/16/2014	0.00 / 0.00%	20.00	20.00	19.00	19.50	19.50	2.08	20,104
4/15/2014	-0.30 / -1.52%	19.50	19.50	19.00	19.50	19.50	2.08	12,770
4/14/2014	-0.20 / -1.00%	20.00	20.30	19.80	19.80	19.80	2.11	12,000

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%