Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2013	+0.20 / +2.90%	7.20	7.20	6.50	7.10	7.10	0.83	14,200
5/24/2013	+0.30 / +4.55%	6.20	6.90	6.20	6.90	6.90	0.81	3,500
5/23/2013	+0.20 / +3.13%	6.70	6.70	6.10	6.60	6.60	0.77	4,200
5/22/2013	-0.40 / -5.88%	6.80	6.80	6.40	6.40	6.40	0.75	3,500
5/21/2013	0.00 / 0.00%	6.50	6.80	6.50	6.80	6.80	0.80	2,200
5/20/2013	+0.50 / +7.94%	6.80	6.80	6.80	6.80	6.80	0.80	1,500
5/17/2013	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	0.74	100
5/16/2013	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	0.82	200
5/15/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	0.81	1,800
5/14/2013	+0.40 / +6.15%	6.70	6.90	6.70	6.90	6.90	0.81	2,000
5/13/2013	-0.30 / -4.41%	7.00	7.00	6.30	6.50	6.50	0.76	4,100
5/10/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	0.80	0
5/9/2013	+0.50 / +7.94%	6.80	6.90	6.80	6.80	6.80	0.80	6,700
5/8/2013	-0.40 / -5.97%	6.30	6.30	6.30	6.30	6.30	0.74	200
5/7/2013	-0.70 / -9.46%	7.80	7.80	6.70	6.70	6.70	0.78	400
5/6/2013	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	0.87	2,500
5/3/2013	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	0.88	500
5/2/2013	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	0.82	200
4/26/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	0.88	0
4/25/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	0.88	0
4/24/2013	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	0.88	500
4/23/2013	-0.40 / -5.19%	7.10	7.80	7.10	7.30	7.30	0.86	400
4/22/2013	+0.20 / +2.67%	7.80	7.80	6.80	7.70	7.70	0.90	2,600
4/18/2013	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	0.88	1,100
4/17/2013	+0.20 / +2.90%	7.50	7.50	6.90	7.10	7.10	0.83	500
4/16/2013	-0.30 / -4.17%	6.50	7.20	6.50	6.90	6.90	0.81	3,200
4/15/2013	-0.70 / -8.86%	8.10	8.10	7.20	7.20	7.20	0.84	47,900
4/12/2013	+0.60 / +8.22%	8.00	8.00	7.10	7.90	7.90	0.93	900
4/11/2013	-0.70 / -8.75%	7.30	7.30	7.30	7.30	7.30	0.86	100
4/10/2013	+0.10 / +1.27%	7.60	8.00	7.60	8.00	8.00	0.94	1,100

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%