|
Closing price on 5/27/2011
|
|
| Open |
18.10 |
| High |
18.20 |
| Low |
18.10 |
| Volume |
1,700 |
| Split-adjusted Price |
1.95 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2011
|
-0.10 / -0.55%
|
18.10
|
18.20
|
18.10
|
18.20
|
18.20
|
1.95
|
1,700
|
|
|
5/26/2011
|
+0.60 / +3.39%
|
18.50
|
18.50
|
16.50
|
18.30
|
18.30
|
1.96
|
5,000
|
|
|
5/25/2011
|
-0.90 / -4.84%
|
19.00
|
19.00
|
17.70
|
17.70
|
17.70
|
1.90
|
5,700
|
|
|
5/24/2011
|
-1.30 / -6.53%
|
19.00
|
19.70
|
18.60
|
18.60
|
18.60
|
1.99
|
3,100
|
|
|
5/23/2011
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
2.13
|
200
|
|
|
5/20/2011
|
+1.20 / +6.42%
|
20.00
|
20.00
|
18.80
|
19.90
|
19.90
|
2.13
|
2,100
|
|
|
5/19/2011
|
-1.30 / -6.50%
|
20.50
|
20.50
|
18.70
|
18.70
|
18.70
|
2.01
|
11,100
|
|
|
5/18/2011
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.00
|
20.00
|
20.00
|
2.14
|
3,800
|
|
|
5/17/2011
|
-0.70 / -3.38%
|
20.80
|
21.30
|
20.00
|
20.00
|
20.00
|
2.14
|
5,800
|
|
|
5/16/2011
|
-0.80 / -3.72%
|
20.80
|
20.80
|
20.70
|
20.70
|
20.70
|
2.22
|
1,500
|
|
|
5/13/2011
|
-0.90 / -4.02%
|
20.60
|
21.50
|
20.60
|
21.50
|
21.50
|
2.31
|
3,500
|
|
|
5/12/2011
|
+0.80 / +3.70%
|
21.60
|
22.40
|
21.60
|
22.40
|
22.40
|
2.40
|
9,100
|
|
|
5/11/2011
|
+0.10 / +0.47%
|
22.00
|
22.00
|
20.50
|
21.60
|
21.60
|
2.32
|
11,600
|
|
|
5/10/2011
|
+0.50 / +2.38%
|
22.30
|
22.40
|
20.50
|
21.50
|
21.50
|
2.31
|
11,300
|
|
|
5/9/2011
|
+0.30 / +1.45%
|
21.10
|
21.50
|
20.50
|
21.00
|
21.00
|
2.25
|
18,500
|
|
|
5/6/2011
|
+0.20 / +0.98%
|
21.60
|
21.90
|
20.50
|
20.70
|
20.70
|
2.22
|
25,400
|
|
|
5/5/2011
|
+1.90 / +10.22%
|
19.90
|
20.70
|
19.00
|
20.50
|
20.50
|
2.20
|
45,900
|
|
|
5/4/2011
|
-0.40 / -2.11%
|
20.00
|
20.50
|
18.60
|
18.60
|
18.60
|
1.99
|
9,400
|
|
|
4/29/2011
|
+0.60 / +3.26%
|
19.60
|
19.60
|
19.00
|
19.00
|
19.00
|
2.04
|
27,400
|
|
|
4/28/2011
|
+0.90 / +5.14%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
1.97
|
5,200
|
|
|
4/27/2011
|
+1.10 / +6.71%
|
15.60
|
17.50
|
15.60
|
17.50
|
17.50
|
1.88
|
20,900
|
|
|
4/26/2011
|
-0.30 / -1.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
1.76
|
0
|
|
|
4/25/2011
|
+0.60 / +3.73%
|
16.90
|
16.90
|
16.00
|
16.70
|
16.70
|
1.79
|
9,200
|
|
|
4/22/2011
|
+1.00 / +6.62%
|
15.20
|
16.10
|
15.10
|
16.10
|
16.10
|
1.73
|
8,000
|
|
|
4/21/2011
|
-1.30 / -7.93%
|
16.00
|
16.00
|
15.10
|
15.10
|
15.10
|
1.62
|
7,100
|
|
|
4/20/2011
|
+0.40 / +2.50%
|
15.10
|
16.40
|
15.10
|
16.40
|
16.40
|
1.76
|
1,600
|
|
|
4/19/2011
|
-0.90 / -5.33%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
1.72
|
700
|
|
|
4/18/2011
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.90
|
1.81
|
3,300
|
|
|
4/15/2011
|
+0.60 / +3.68%
|
16.70
|
17.10
|
16.50
|
16.90
|
16.90
|
1.81
|
18,700
|
|
|
4/14/2011
|
+0.30 / +1.88%
|
16.10
|
16.40
|
16.00
|
16.30
|
16.30
|
1.75
|
5,700
|
|
|