Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2025	+0.70 / +3.33%	21.40	21.80	20.10	21.70	21.37	19.72	43,300
5/23/2025	-0.20 / -0.94%	21.20	21.50	20.40	21.00	20.72	19.08	31,600
5/22/2025	-0.20 / -0.93%	21.10	21.40	20.80	21.20	21.15	19.26	24,100
5/21/2025	-0.10 / -0.47%	21.50	21.50	21.00	21.40	21.18	19.45	22,700
5/20/2025	-0.10 / -0.46%	21.50	21.60	21.30	21.50	21.50	19.54	16,300
5/19/2025	-0.10 / -0.46%	21.70	21.70	21.00	21.60	21.42	19.63	23,900
5/16/2025	+0.40 / +1.88%	21.30	21.90	20.60	21.70	21.50	19.72	41,400
5/15/2025	-0.20 / -0.93%	21.90	21.90	20.10	21.30	20.77	19.35	49,000
5/14/2025	-0.60 / -2.71%	22.00	22.40	20.40	21.50	20.84	19.54	160,800
5/13/2025	+0.30 / +1.38%	23.00	23.50	22.00	22.10	22.64	20.08	43,000
5/12/2025	+1.90 / +9.55%	19.90	21.80	19.90	21.80	21.58	19.81	198,200
5/9/2025	+0.50 / +2.58%	19.40	19.90	19.40	19.90	19.74	18.08	50,700
5/8/2025	-0.10 / -0.51%	19.40	19.50	19.00	19.40	19.41	17.63	24,200
5/7/2025	+0.20 / +1.04%	19.20	19.80	19.10	19.50	19.42	17.72	13,500
5/6/2025	-0.10 / -0.52%	18.00	19.80	18.00	19.30	19.13	17.54	7,000
5/5/2025	-0.10 / -0.51%	19.50	19.50	18.90	19.40	19.29	17.63	19,000
4/29/2025	-0.10 / -0.51%	19.20	19.60	19.20	19.50	19.52	17.72	15,100
4/28/2025	0.00 / 0.00%	19.60	19.70	19.10	19.60	19.45	17.81	14,300
4/25/2025	+0.10 / +0.51%	19.50	20.00	19.20	19.60	19.60	17.81	4,800
4/24/2025	+0.10 / +0.52%	19.90	19.90	18.00	19.50	18.40	17.72	60,600
4/23/2025	+0.60 / +3.19%	19.70	19.80	18.80	19.40	19.26	17.63	22,800
4/22/2025	-0.50 / -2.59%	19.00	19.20	17.90	18.80	18.59	17.08	45,800
4/21/2025	-0.10 / -0.52%	18.90	19.40	18.80	19.30	19.14	17.54	12,500
4/18/2025	+0.10 / +0.52%	19.60	20.00	19.00	19.40	19.29	17.63	57,300
4/17/2025	-0.10 / -0.52%	19.00	20.20	19.00	19.30	19.38	17.54	33,600
4/16/2025	+0.70 / +3.74%	18.70	19.40	18.60	19.40	18.82	17.63	42,200
4/15/2025	-1.00 / -5.08%	17.80	19.60	17.80	18.70	18.58	16.99	77,700
4/14/2025	+0.10 / +0.51%	19.80	20.00	19.60	19.70	19.69	17.90	42,000
4/11/2025	+0.80 / +4.26%	20.30	20.60	19.40	19.60	19.85	17.81	206,600
4/10/2025	+1.70 / +9.94%	18.80	18.80	18.80	18.80	18.80	17.08	10,500

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%