Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2023	+1.60 / +4.83%	34.50	35.20	33.90	34.70	34.65	28.90	122,800
5/24/2023	+0.80 / +2.02%	40.20	41.90	39.70	40.40	40.81	27.57	164,300
5/23/2023	+0.10 / +0.25%	39.80	40.10	39.40	39.60	39.67	27.02	79,300
5/22/2023	+0.40 / +1.02%	39.70	39.80	39.00	39.50	39.34	26.95	66,100
5/19/2023	-0.40 / -1.01%	39.30	39.80	38.50	39.10	39.05	26.68	96,800
5/18/2023	+0.40 / +1.02%	39.10	39.80	39.00	39.50	39.17	26.95	45,000
5/17/2023	+0.10 / +0.26%	39.00	40.70	38.80	39.10	39.65	26.68	127,400
5/16/2023	-0.40 / -1.02%	39.10	39.70	38.80	39.00	39.12	26.61	131,400
5/15/2023	-0.10 / -0.25%	39.70	40.80	39.40	39.40	39.84	26.89	127,600
5/12/2023	-0.10 / -0.25%	39.90	39.90	38.60	39.50	39.05	26.95	74,000
5/11/2023	+0.60 / +1.54%	39.50	40.90	39.50	39.60	39.95	27.02	119,600
5/10/2023	+2.00 / +5.41%	37.10	39.50	37.10	39.00	38.68	26.61	254,700
5/9/2023	-0.50 / -1.33%	37.50	37.50	36.60	37.00	37.04	25.25	30,600
5/8/2023	+1.30 / +3.59%	36.30	38.00	36.30	37.50	37.26	25.59	83,600
5/5/2023	-0.90 / -2.43%	36.50	36.80	36.20	36.20	36.49	24.70	73,300
5/4/2023	-0.10 / -0.27%	37.10	37.60	36.90	37.10	37.19	25.32	82,100
4/28/2023	+0.50 / +1.36%	37.30	37.70	37.00	37.20	37.30	25.38	112,500
4/27/2023	+0.50 / +1.38%	36.50	37.20	36.30	36.70	36.71	25.04	69,700
4/26/2023	+0.40 / +1.12%	35.80	36.30	35.30	36.20	35.80	24.70	33,900
4/25/2023	-0.20 / -0.56%	36.40	36.50	35.30	35.80	35.96	24.43	44,500
4/24/2023	-0.40 / -1.10%	36.40	36.40	35.90	36.00	36.08	24.57	69,000
4/21/2023	+0.40 / +1.11%	35.90	36.90	35.70	36.40	36.17	24.84	71,900
4/20/2023	+0.40 / +1.12%	35.60	36.00	35.40	36.00	35.60	24.57	29,400
4/19/2023	-1.20 / -3.26%	36.80	36.80	35.60	35.60	36.13	24.29	55,000
4/18/2023	+1.10 / +3.08%	35.70	36.80	35.30	36.80	35.94	25.11	20,200
4/17/2023	+0.70 / +2.00%	35.00	35.80	34.00	35.70	34.92	24.36	64,300
4/14/2023	-2.10 / -5.66%	37.30	37.30	35.00	35.00	36.33	23.88	96,700
4/13/2023	-0.90 / -2.37%	38.30	38.30	36.90	37.10	37.51	25.32	71,200
4/12/2023	-0.80 / -2.06%	39.00	39.40	37.80	38.00	38.34	25.93	93,200
4/11/2023	+1.20 / +3.19%	37.60	38.80	36.50	38.80	37.55	26.48	127,800

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,203,900	8.10	-6.90%
AGG	361,300	15.50	-1.59%
API	1,389,200	7.00	-5.41%
ASM	328,100	7.08	-0.14%
BCR	9,332,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	3,500	13.30	0.00%
C21	0	15.90	0.00%
CCI	2,200	21.50	4.62%