Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2021	-1.00 / -2.13%	46.90	47.40	45.80	45.90	46.38	26.38	84,900
5/24/2021	-1.10 / -2.29%	47.30	47.30	46.30	46.90	46.64	26.96	72,400
5/21/2021	+2.60 / +5.73%	45.40	48.00	44.00	48.00	46.13	27.59	59,500
5/20/2021	-2.10 / -4.42%	48.00	48.00	45.40	45.40	46.41	26.09	70,400
5/19/2021	+1.00 / +2.15%	46.50	47.90	46.00	47.50	47.24	27.30	124,200
5/18/2021	+2.30 / +5.20%	44.20	47.00	44.20	46.50	45.94	26.73	120,300
5/17/2021	+3.20 / +7.80%	41.00	45.00	41.00	44.20	43.39	25.40	170,200
5/14/2021	-0.50 / -1.20%	41.50	41.80	40.40	41.00	40.90	23.56	72,000
5/13/2021	-0.50 / -1.19%	42.20	42.30	40.10	41.50	41.07	23.85	55,800
5/12/2021	+0.10 / +0.24%	42.20	42.20	41.00	42.00	41.50	24.14	102,300
5/11/2021	+0.50 / +1.21%	41.70	42.50	40.50	41.90	41.45	24.08	160,300
5/10/2021	+0.40 / +0.98%	41.00	41.50	40.50	41.40	41.04	23.79	178,700
5/7/2021	+0.50 / +1.23%	40.50	41.30	39.50	41.00	40.46	23.56	142,500
5/6/2021	+1.10 / +2.79%	39.40	41.50	39.40	40.50	40.42	23.28	192,300
5/5/2021	+0.10 / +0.25%	39.40	40.00	39.00	39.40	39.43	22.65	52,300
5/4/2021	+1.30 / +3.42%	38.00	40.00	36.40	39.30	38.59	22.59	162,500
4/29/2021	-0.10 / -0.26%	39.00	39.00	34.50	38.00	37.75	21.84	47,600
4/28/2021	+0.20 / +0.53%	38.00	38.20	37.70	38.10	37.91	21.90	35,400
4/27/2021	+0.40 / +1.07%	38.00	38.50	37.50	37.90	37.89	21.78	53,300
4/26/2021	-0.40 / -1.06%	38.50	38.60	37.50	37.50	37.96	21.55	59,100
4/23/2021	+0.70 / +1.88%	37.20	37.90	36.10	37.90	37.03	21.78	68,100
4/22/2021	-1.70 / -4.37%	38.90	38.90	37.10	37.20	37.81	21.38	89,300
4/20/2021	-0.10 / -0.26%	38.60	39.20	38.00	38.90	38.78	22.36	80,100
4/19/2021	+0.60 / +1.56%	40.00	40.00	38.30	39.00	38.61	22.42	79,100
4/16/2021	-0.20 / -0.52%	38.80	38.80	36.00	38.40	37.68	22.07	70,600
4/15/2021	+0.10 / +0.26%	38.50	39.50	38.20	38.60	38.90	22.19	116,700
4/14/2021	+0.30 / +0.79%	38.20	38.70	37.50	38.50	38.13	22.13	51,600
4/13/2021	-1.30 / -3.29%	39.50	39.90	38.00	38.20	38.94	21.96	67,400
4/12/2021	-0.40 / -1.00%	39.90	40.60	39.10	39.50	39.80	22.70	85,200
4/9/2021	+1.10 / +2.84%	39.80	41.50	38.00	39.90	39.42	22.93	292,221

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%