Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2017	0.00 / 0.00%	29.90	29.90	28.00	29.00	28.28	7.19	18,400
5/23/2017	+0.80 / +2.84%	28.20	29.00	27.90	29.00	28.12	7.19	19,800
5/22/2017	+0.20 / +0.71%	28.00	28.40	28.00	28.20	28.17	6.99	17,200
5/19/2017	-0.10 / -0.36%	28.10	28.10	28.00	28.00	28.05	6.94	18,000
5/18/2017	-0.10 / -0.35%	28.10	28.10	28.00	28.10	28.06	6.97	17,000
5/17/2017	-0.30 / -1.05%	28.40	28.40	28.10	28.20	28.27	6.99	13,000
5/16/2017	-0.20 / -0.70%	28.70	28.70	28.50	28.50	28.54	7.06	15,200
5/15/2017	+0.10 / +0.35%	28.60	28.90	28.50	28.70	28.58	7.11	17,200
5/12/2017	-0.80 / -2.72%	29.00	29.00	28.60	28.60	28.68	7.09	22,200
5/11/2017	-0.60 / -2.00%	29.80	29.80	29.40	29.40	29.55	7.29	11,600
5/10/2017	0.00 / 0.00%	30.00	30.00	29.50	30.00	29.78	7.19	20,500
5/9/2017	-0.30 / -0.99%	30.30	30.30	30.00	30.00	30.17	7.19	19,900
5/8/2017	0.00 / 0.00%	30.40	30.40	30.20	30.30	30.31	7.26	17,800
5/5/2017	-0.10 / -0.33%	30.40	30.50	29.80	30.30	30.21	7.26	22,300
5/4/2017	0.00 / 0.00%	30.30	30.60	30.10	30.40	30.34	7.28	20,900
5/3/2017	-1.00 / -3.18%	30.40	31.20	30.20	30.40	30.55	7.28	20,800
4/28/2017	+1.00 / +3.29%	30.40	31.40	29.80	31.40	30.40	7.52	44,000
4/27/2017	-0.10 / -0.33%	30.50	30.60	30.30	30.40	30.50	7.28	24,602
4/26/2017	+0.10 / +0.33%	30.50	30.50	30.40	30.50	30.40	7.31	21,588
4/25/2017	-0.50 / -1.62%	30.90	30.90	30.30	30.40	30.66	7.28	25,700
4/24/2017	-0.60 / -1.90%	31.00	31.10	30.80	30.90	30.99	7.40	21,400
4/21/2017	+0.50 / +1.61%	31.20	32.00	31.00	31.50	31.41	7.55	34,100
4/20/2017	0.00 / 0.00%	31.00	31.10	30.80	31.00	31.00	7.43	24,900
4/19/2017	+0.10 / +0.32%	30.90	31.10	30.80	31.00	30.90	7.43	21,300
4/18/2017	+0.10 / +0.32%	30.50	32.00	30.40	30.90	30.59	7.40	21,700
4/17/2017	-0.10 / -0.32%	30.90	31.00	30.60	30.80	30.86	7.38	24,600
4/14/2017	-0.10 / -0.32%	31.00	31.00	30.90	30.90	31.00	7.40	22,900
4/13/2017	0.00 / 0.00%	30.50	32.20	30.50	31.00	30.92	7.43	21,200
4/12/2017	-0.50 / -1.59%	31.20	32.10	30.80	31.00	31.02	7.43	13,200
4/11/2017	+0.50 / +1.61%	30.60	31.80	30.60	31.50	31.00	7.55	12,800

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%