Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2010	+2.10 / +6.03%	35.20	36.90	34.00	36.90	36.90	3.41	5,500
5/19/2010	-2.50 / -6.70%	37.60	37.60	34.80	34.80	34.80	3.22	1,200
5/18/2010	+2.30 / +6.57%	37.30	37.30	37.30	37.30	37.30	3.45	500
5/17/2010	-1.80 / -4.89%	35.10	35.20	35.00	35.00	35.00	3.24	28,700
5/14/2010	+0.80 / +2.22%	37.80	37.80	36.60	36.80	36.80	3.41	6,200
5/13/2010	+1.30 / +3.75%	36.90	36.90	36.00	36.00	36.00	3.33	6,100
5/12/2010	-2.50 / -6.72%	39.60	39.60	34.70	34.70	34.70	3.21	20,400
5/11/2010	-0.50 / -1.33%	39.00	39.00	37.20	37.20	37.20	3.44	21,000
5/10/2010	+0.80 / +2.17%	40.30	40.30	37.70	37.70	37.70	3.49	6,100
5/7/2010	-1.10 / -2.89%	39.90	39.90	36.40	36.90	36.90	3.41	20,600
5/6/2010	0.00 / 0.00%	39.90	40.00	37.90	38.00	38.00	3.52	25,700
5/5/2010	-3.00 / -7.32%	38.10	38.10	37.60	38.00	38.00	3.52	18,600
5/4/2010	0.00 / 0.00%	40.40	43.10	40.20	41.00	41.00	3.79	7,000
4/29/2010	-2.00 / -4.65%	41.20	44.60	40.90	41.00	41.00	3.79	26,500
4/28/2010	-3.70 / -7.92%	45.10	45.10	43.00	43.00	43.00	3.98	15,800
4/27/2010	+3.00 / +6.86%	43.70	46.70	43.70	46.70	46.70	4.32	41,900
4/26/2010	-3.30 / -7.02%	43.70	43.80	43.70	43.70	43.70	4.04	51,000
4/22/2010	-0.20 / -0.42%	50.00	50.20	44.00	47.00	47.00	4.35	26,300
4/21/2010	+3.00 / +6.79%	47.20	47.20	44.20	47.20	47.20	4.37	118,200
4/20/2010	+2.80 / +6.76%	44.20	44.20	44.20	44.20	44.20	4.09	59,200
4/19/2010	+2.70 / +6.98%	41.40	41.40	41.40	41.40	41.40	3.83	11,200
4/16/2010	+2.50 / +6.91%	38.70	38.70	38.70	38.70	38.70	3.58	2,000
4/15/2010	+0.20 / +0.56%	36.10	36.20	36.10	36.20	36.20	3.35	7,300
4/14/2010	+2.30 / +6.82%	33.70	36.00	33.50	36.00	36.00	3.33	68,400
4/13/2010	+0.10 / +0.30%	33.80	33.80	32.50	33.70	33.70	3.12	14,700
4/12/2010	-0.30 / -0.88%	33.80	33.90	33.50	33.60	33.60	3.11	11,300
4/9/2010	+0.40 / +1.19%	33.40	33.90	33.40	33.90	33.90	3.14	24,400
4/8/2010	+0.50 / +1.52%	34.50	34.50	33.00	33.50	33.50	3.10	29,000
4/7/2010	+0.40 / +1.23%	33.00	33.00	32.80	33.00	33.00	3.05	7,500
4/6/2010	+0.30 / +0.93%	34.00	34.00	32.60	32.60	32.60	3.02	12,000

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	594,600	6.60	3.13%
AGG	899,500	16.95	0.30%
API	1,209,500	7.50	2.74%
ASM	1,810,700	7.59	1.34%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	2,600	16.00	0.63%
C21	0	16.20	0.00%
CCI	5,700	22.50	1.35%