Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2022	-0.10 / -0.14%	67.00	71.00	67.00	70.10	69.87	42.74	32,800
5/18/2022	-1.60 / -2.23%	73.00	74.80	70.20	70.20	72.37	42.80	52,400
5/17/2022	+5.90 / +8.95%	65.00	72.20	65.00	71.80	68.79	43.78	31,400
5/16/2022	+1.90 / +2.97%	64.00	70.00	63.00	65.90	65.36	40.18	71,300
5/13/2022	-6.00 / -8.57%	70.00	70.00	63.00	64.00	65.25	39.02	117,000
5/12/2022	-7.00 / -9.09%	76.00	76.10	70.00	70.00	71.34	42.68	44,400
5/11/2022	+2.00 / +2.67%	76.00	77.10	75.00	77.00	76.22	46.95	24,600
5/10/2022	+3.00 / +4.17%	70.00	75.00	67.00	75.00	71.60	45.73	54,700
5/9/2022	-8.00 / -10.00%	80.00	80.00	72.00	72.00	73.00	43.90	71,000
5/6/2022	-3.60 / -4.31%	83.20	83.50	80.00	80.00	81.03	48.78	26,400
5/5/2022	-2.20 / -2.56%	86.00	88.90	81.50	83.60	83.11	50.97	51,700
5/4/2022	+1.80 / +2.14%	90.00	92.30	85.00	85.80	86.89	52.31	35,400
4/29/2022	-1.50 / -1.75%	86.00	86.50	84.00	84.00	85.11	51.22	43,100
4/28/2022	+4.10 / +5.04%	83.50	87.40	83.50	85.50	85.83	52.13	65,100
4/27/2022	+7.40 / +10.00%	74.10	81.40	71.00	81.40	77.78	49.63	123,800
4/26/2022	+6.50 / +9.63%	67.50	74.00	62.50	74.00	66.07	45.12	67,400
4/25/2022	-7.40 / -9.88%	77.00	77.00	67.50	67.50	69.53	41.16	99,200
4/22/2022	+0.60 / +0.81%	75.00	81.00	70.00	74.90	75.61	45.67	97,600
4/21/2022	-8.20 / -9.94%	82.50	82.60	74.30	74.30	76.51	45.30	118,000
4/20/2022	-2.50 / -2.94%	85.00	87.00	82.20	82.50	84.07	50.30	66,600
4/19/2022	-3.80 / -4.28%	90.00	93.00	85.00	85.00	89.74	51.83	45,300
4/18/2022	-8.20 / -8.45%	97.00	97.00	87.40	88.80	90.22	54.14	85,600
4/15/2022	-4.00 / -3.96%	101.00	101.00	91.00	97.00	98.09	59.14	65,900
4/14/2022	-4.00 / -3.81%	105.00	105.00	101.00	101.00	102.77	61.58	25,380
4/13/2022	+5.10 / +5.11%	99.00	105.00	99.00	105.00	99.67	64.02	38,800
4/12/2022	-3.10 / -3.01%	105.00	105.00	99.00	99.90	100.28	60.91	43,600
4/8/2022	0.00 / 0.00%	101.10	103.50	101.10	103.00	103.08	62.80	30,500
4/7/2022	-5.00 / -4.63%	108.00	109.00	103.00	103.00	105.99	62.80	78,700
4/6/2022	-3.10 / -2.79%	111.10	111.50	107.00	108.00	109.59	65.85	100,900
4/5/2022	-1.20 / -1.07%	112.30	112.30	110.80	111.10	111.25	67.74	82,100

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%