Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2014	-1.00 / -5.88%	16.50	16.50	16.00	16.00	16.00	1.87	42,800
5/9/2014	+0.10 / +0.59%	16.10	17.00	16.00	17.00	17.00	1.99	33,800
5/8/2014	-1.80 / -9.63%	18.10	18.10	16.90	16.90	16.90	1.98	37,500
5/7/2014	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	2.19	0
5/6/2014	0.00 / 0.00%	18.00	18.70	17.90	18.70	18.70	2.19	3,100
5/5/2014	-0.10 / -0.53%	18.70	18.70	18.00	18.70	18.70	2.19	5,200
4/29/2014	0.00 / 0.00%	18.50	18.80	18.50	18.80	18.80	2.20	3,300
4/28/2014	-0.10 / -0.53%	18.40	18.80	18.20	18.80	18.80	2.20	2,500
4/25/2014	+0.20 / +1.07%	18.70	18.90	18.70	18.90	18.90	2.21	600
4/24/2014	-0.20 / -1.06%	18.10	19.00	18.10	18.70	18.70	2.19	3,600
4/23/2014	-0.10 / -0.53%	18.70	18.90	18.70	18.90	18.90	2.21	2,000
4/22/2014	+0.10 / +0.53%	18.10	19.00	18.00	19.00	19.00	2.23	5,100
4/21/2014	-0.40 / -2.07%	18.50	18.90	18.20	18.90	18.90	2.21	6,300
4/18/2014	-0.20 / -1.03%	18.90	19.30	18.60	19.30	19.30	2.26	3,000
4/17/2014	0.00 / 0.00%	18.90	19.50	18.90	19.50	19.50	2.28	44,000
4/16/2014	0.00 / 0.00%	20.00	20.00	19.00	19.50	19.50	2.28	20,104
4/15/2014	-0.30 / -1.52%	19.50	19.50	19.00	19.50	19.50	2.28	12,770
4/14/2014	-0.20 / -1.00%	20.00	20.30	19.80	19.80	19.80	2.32	12,000
4/11/2014	+0.40 / +2.04%	21.00	21.00	20.00	20.00	20.00	2.34	600
4/10/2014	-0.60 / -2.97%	19.60	19.60	19.60	19.60	19.60	2.30	4,000
4/8/2014	+0.60 / +3.06%	19.50	20.50	19.50	20.20	20.20	2.37	6,300
4/7/2014	-0.40 / -2.00%	20.00	20.00	19.60	19.60	19.60	2.30	2,100
4/4/2014	-1.00 / -4.76%	20.50	20.50	19.60	20.00	20.00	2.34	5,436
4/3/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.46	2,700
4/2/2014	+0.80 / +3.96%	21.40	21.50	19.70	21.00	21.00	2.46	7,900
4/1/2014	-1.80 / -8.18%	20.20	20.90	20.00	20.20	20.20	2.37	8,320
3/31/2014	+0.50 / +2.33%	23.60	23.60	20.20	22.00	22.00	2.58	172,600
3/28/2014	+1.50 / +7.50%	20.00	22.00	20.00	21.50	21.50	2.52	3,900
3/27/2014	0.00 / 0.00%	20.00	22.00	20.00	20.00	20.00	2.34	62,400
3/26/2014	-1.20 / -5.66%	20.90	21.40	20.00	20.00	20.00	2.34	35,300

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	484,400	6.20	-1.59%
AGG	166,000	14.90	-0.33%
API	348,500	7.30	2.82%
ASM	390,000	8.68	0.70%
BCR	227,600	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	0	21.40	0.00%