Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2021	+0.50 / +1.21%	41.70	42.50	40.50	41.90	41.45	24.08	160,300
5/10/2021	+0.40 / +0.98%	41.00	41.50	40.50	41.40	41.04	23.79	178,700
5/7/2021	+0.50 / +1.23%	40.50	41.30	39.50	41.00	40.46	23.56	142,500
5/6/2021	+1.10 / +2.79%	39.40	41.50	39.40	40.50	40.42	23.28	192,300
5/5/2021	+0.10 / +0.25%	39.40	40.00	39.00	39.40	39.43	22.65	52,300
5/4/2021	+1.30 / +3.42%	38.00	40.00	36.40	39.30	38.59	22.59	162,500
4/29/2021	-0.10 / -0.26%	39.00	39.00	34.50	38.00	37.75	21.84	47,600
4/28/2021	+0.20 / +0.53%	38.00	38.20	37.70	38.10	37.91	21.90	35,400
4/27/2021	+0.40 / +1.07%	38.00	38.50	37.50	37.90	37.89	21.78	53,300
4/26/2021	-0.40 / -1.06%	38.50	38.60	37.50	37.50	37.96	21.55	59,100
4/23/2021	+0.70 / +1.88%	37.20	37.90	36.10	37.90	37.03	21.78	68,100
4/22/2021	-1.70 / -4.37%	38.90	38.90	37.10	37.20	37.81	21.38	89,300
4/20/2021	-0.10 / -0.26%	38.60	39.20	38.00	38.90	38.78	22.36	80,100
4/19/2021	+0.60 / +1.56%	40.00	40.00	38.30	39.00	38.61	22.42	79,100
4/16/2021	-0.20 / -0.52%	38.80	38.80	36.00	38.40	37.68	22.07	70,600
4/15/2021	+0.10 / +0.26%	38.50	39.50	38.20	38.60	38.90	22.19	116,700
4/14/2021	+0.30 / +0.79%	38.20	38.70	37.50	38.50	38.13	22.13	51,600
4/13/2021	-1.30 / -3.29%	39.50	39.90	38.00	38.20	38.94	21.96	67,400
4/12/2021	-0.40 / -1.00%	39.90	40.60	39.10	39.50	39.80	22.70	85,200
4/9/2021	+1.10 / +2.84%	39.80	41.50	38.00	39.90	39.42	22.93	292,221
4/8/2021	0.00 / 0.00%	38.80	39.70	38.00	38.80	38.62	22.30	106,900
4/7/2021	+0.50 / +1.31%	40.50	41.00	38.40	38.80	39.32	22.30	397,360
4/6/2021	+3.40 / +9.74%	35.50	38.30	35.50	38.30	37.81	22.01	338,600
4/5/2021	-0.20 / -0.57%	35.80	35.80	34.00	34.90	34.61	20.06	131,700
4/2/2021	+0.30 / +0.86%	35.40	35.90	34.90	35.10	35.18	20.17	94,600
4/1/2021	+0.20 / +0.58%	34.70	35.50	34.60	34.80	35.00	20.00	48,100
3/31/2021	+0.50 / +1.47%	34.00	36.00	34.00	34.60	34.59	19.89	524,707
3/30/2021	-1.20 / -3.40%	35.30	35.30	34.00	34.10	34.37	19.60	91,500
3/29/2021	-0.40 / -1.12%	35.90	36.00	35.20	35.30	35.50	20.29	63,600
3/26/2021	+0.70 / +2.00%	34.00	36.60	33.50	35.70	35.03	20.52	141,800

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%