Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 21, 2025 2:30:17 PM - Markets open
VN-INDEX 1,207.67 -11.45/-0.94%
HNX-INDEX 211.61 -1.49/-0.70%
UPCOM-INDEX 90.76 -0.54/-0.59%
Cotana Group Joint Stock Company (CSC : HNX)
Financials : Real Estate Holding & Development
19.40 0.00/0.00%
2:30:02 PM
Closing price on 4/8/2025
18.90 -2.10/-10.00%
Open 18.90
High 21.00
Low 18.90
Volume 138,300
Split-adjusted Price 18.90

Create Alert at: 18 20 21 ...
CSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/8/2025 -2.10 / -10.00% 18.90 21.00 18.90 18.90 19.21 18.90 138,300
4/4/2025 -1.80 / -7.89% 22.00 22.60 20.60 21.00 21.01 21.00 169,700
4/3/2025 -2.50 / -9.88% 25.00 25.00 22.80 22.80 23.43 22.80 150,700
4/2/2025 0.00 / 0.00% 25.20 25.30 25.00 25.30 25.07 25.30 31,400
4/1/2025 +0.10 / +0.40% 25.20 25.30 25.00 25.30 25.15 25.30 12,500
3/31/2025 -0.10 / -0.40% 25.20 25.30 24.90 25.20 25.14 25.20 36,800
3/28/2025 +0.20 / +0.80% 25.10 25.50 25.00 25.30 25.19 25.30 48,600
3/27/2025 -0.10 / -0.40% 25.30 25.30 24.90 25.10 25.10 25.10 59,100
3/26/2025 -0.10 / -0.40% 25.20 25.30 25.00 25.20 25.12 25.20 44,200
3/25/2025 +0.20 / +0.80% 25.10 25.30 25.00 25.30 25.11 25.30 42,400
3/24/2025 +0.10 / +0.40% 24.80 25.10 24.50 25.10 24.79 25.10 31,800
3/21/2025 -0.10 / -0.40% 25.30 25.30 24.90 25.00 25.00 25.00 42,800
3/20/2025 -0.30 / -1.18% 25.40 25.40 25.00 25.10 25.10 25.10 34,300
3/19/2025 0.00 / 0.00% 25.40 25.50 25.10 25.40 25.30 25.40 42,600
3/18/2025 +0.10 / +0.40% 25.40 25.60 25.40 25.40 25.46 25.40 52,900
3/17/2025 +0.20 / +0.80% 25.10 25.30 25.10 25.30 25.20 25.30 31,900
3/14/2025 0.00 / 0.00% 25.20 25.40 25.10 25.10 25.21 25.10 31,200
3/13/2025 -0.40 / -1.57% 25.30 25.50 25.10 25.10 25.31 25.10 37,900
3/12/2025 0.00 / 0.00% 25.50 25.70 25.30 25.50 25.46 25.50 25,400
3/11/2025 +0.30 / +1.19% 25.30 25.60 25.20 25.50 25.44 25.50 41,200
3/10/2025 -0.10 / -0.40% 25.40 25.40 25.10 25.20 25.14 25.20 18,400
3/7/2025 -0.10 / -0.39% 25.30 25.70 25.10 25.30 25.28 25.30 106,700
3/6/2025 +0.10 / +0.40% 25.40 25.60 25.20 25.40 25.35 25.40 31,900
3/5/2025 +0.10 / +0.40% 25.20 25.50 25.10 25.30 25.21 25.30 60,000
3/4/2025 -0.30 / -1.18% 23.00 25.50 23.00 25.20 25.25 25.20 50,500
3/3/2025 -0.10 / -0.39% 25.80 25.80 25.20 25.50 25.44 25.50 17,600
2/28/2025 -0.10 / -0.39% 25.70 25.80 25.30 25.60 25.54 25.60 62,300
2/27/2025 +0.20 / +0.78% 25.20 25.70 25.10 25.70 25.37 25.70 21,400
2/26/2025 -0.20 / -0.78% 25.70 25.80 25.20 25.50 25.37 25.50 40,000
2/25/2025 +0.40 / +1.58% 25.30 26.00 25.30 25.70 25.63 25.70 37,900
CSC News
02/11 CSC: Financial Statement Quarter 3/2020 (holding company)
02/11 CSC: Financial Statement Quarter 3/2020
08/10 CSC: 14/10/2020, first trading day of additional listed shares
01/10 CSC: HNX Notice: Official Admission of additional listing of CSC
16/09 CSC: Change in Business Registration Certificate
Related Companies
Volume Price Change
AAV  1,038,000 6.80 0.00%
AGG  334,400 15.90 -1.24%
API  249,000 5.50 0.00%
ASM  480,600 6.38 -1.69%
BCR  740,200 2.00 0.00%
BII  0 0.60 0.00%
BVL  1,500 10.00 0.00%
C21  200 16.00 8.84%
CCI  1,400 21.20 -0.93%
Market Update
Last updated at 2:30:02 PM
VN-INDEX 1,207.67 -11.45/-0.94%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.