|
Closing price on 4/6/2016
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
1,500 |
| Split-adjusted Price |
3.67 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.67
|
1,500
|
|
|
4/5/2016
|
+1.20 / +8.11%
|
15.00
|
16.20
|
14.70
|
16.00
|
14.80
|
3.67
|
20,200
|
|
|
4/4/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.81
|
3.40
|
23,700
|
|
|
4/1/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.42
|
1,300
|
|
|
3/31/2016
|
+0.30 / +2.05%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.87
|
3.42
|
4,500
|
|
|
3/30/2016
|
+0.20 / +1.39%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.35
|
5,500
|
|
|
3/29/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.30
|
0
|
|
|
3/28/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.30
|
0
|
|
|
3/25/2016
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.56
|
3.30
|
4,500
|
|
|
3/24/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.33
|
1,000
|
|
|
3/23/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.48
|
3.33
|
6,600
|
|
|
3/22/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.33
|
2,567
|
|
|
3/21/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.33
|
900
|
|
|
3/18/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.33
|
0
|
|
|
3/17/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.33
|
0
|
|
|
3/16/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.33
|
1,000
|
|
|
3/15/2016
|
+0.10 / +0.69%
|
14.30
|
14.50
|
14.20
|
14.50
|
14.27
|
3.33
|
4,000
|
|
|
3/14/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.30
|
0
|
|
|
3/11/2016
|
-0.10 / -0.69%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.35
|
3.30
|
2,000
|
|
|
3/10/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.33
|
1,000
|
|
|
3/9/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.33
|
3,100
|
|
|
3/8/2016
|
+0.40 / +2.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.33
|
2,000
|
|
|
3/7/2016
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.03
|
3.23
|
2,000
|
|
|
3/4/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.21
|
0
|
|
|
3/3/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.21
|
0
|
|
|
3/2/2016
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.03
|
3.21
|
7,000
|
|
|
3/1/2016
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.05
|
3.21
|
4,000
|
|
|
2/29/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.21
|
0
|
|
|
2/26/2016
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.21
|
3,000
|
|
|
2/25/2016
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.19
|
0
|
|
|