|
Closing price on 4/5/2011
|
|
| Open |
15.50 |
| High |
15.60 |
| Low |
15.00 |
| Volume |
4,400 |
| Split-adjusted Price |
1.61 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2011
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.00
|
15.00
|
15.00
|
1.61
|
4,400
|
|
|
4/4/2011
|
-1.00 / -6.25%
|
15.70
|
16.00
|
15.00
|
15.00
|
15.00
|
1.61
|
5,900
|
|
|
4/1/2011
|
+1.10 / +7.38%
|
15.70
|
16.00
|
15.00
|
16.00
|
16.00
|
1.72
|
10,900
|
|
|
3/31/2011
|
+0.10 / +0.68%
|
15.70
|
16.00
|
14.90
|
14.90
|
14.90
|
1.60
|
1,500
|
|
|
3/30/2011
|
-1.20 / -7.50%
|
15.70
|
16.00
|
14.80
|
14.80
|
14.80
|
1.59
|
1,200
|
|
|
3/29/2011
|
+0.60 / +3.90%
|
15.50
|
16.00
|
15.50
|
16.00
|
16.00
|
1.72
|
1,900
|
|
|
3/28/2011
|
-0.30 / -1.91%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1.65
|
0
|
|
|
3/25/2011
|
-0.30 / -1.88%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.70
|
1.68
|
2,000
|
|
|
3/24/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.72
|
0
|
|
|
3/23/2011
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.72
|
200
|
|
|
3/22/2011
|
+0.80 / +5.30%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1.70
|
700
|
|
|
3/21/2011
|
-1.10 / -6.79%
|
16.20
|
16.20
|
15.10
|
15.10
|
15.10
|
1.62
|
1,000
|
|
|
3/18/2011
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1.74
|
0
|
|
|
3/17/2011
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1.74
|
0
|
|
|
3/16/2011
|
+0.40 / +2.53%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1.74
|
1,000
|
|
|
3/15/2011
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1.69
|
0
|
|
|
3/14/2011
|
+0.50 / +3.23%
|
15.60
|
16.00
|
15.60
|
16.00
|
16.00
|
1.72
|
1,100
|
|
|
3/11/2011
|
+0.80 / +5.44%
|
15.80
|
16.00
|
14.70
|
15.50
|
15.50
|
1.66
|
5,300
|
|
|
3/10/2011
|
-1.10 / -6.96%
|
15.80
|
16.00
|
14.70
|
14.70
|
14.70
|
1.58
|
1,800
|
|
|
3/9/2011
|
+0.10 / +0.64%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.80
|
1.69
|
1,700
|
|
|
3/8/2011
|
+0.10 / +0.64%
|
16.00
|
16.20
|
14.40
|
15.70
|
15.70
|
1.68
|
17,400
|
|
|
3/7/2011
|
+0.50 / +3.31%
|
15.70
|
15.90
|
13.90
|
15.60
|
15.60
|
1.67
|
5,600
|
|
|
3/4/2011
|
-0.30 / -1.95%
|
15.60
|
16.20
|
14.20
|
15.10
|
15.10
|
1.62
|
16,500
|
|
|
3/3/2011
|
+0.20 / +1.32%
|
15.40
|
15.60
|
14.40
|
15.40
|
15.40
|
1.65
|
4,400
|
|
|
3/2/2011
|
-1.70 / -10.06%
|
17.00
|
17.00
|
15.20
|
15.20
|
15.20
|
1.63
|
11,400
|
|
|
3/1/2011
|
+0.50 / +3.05%
|
16.90
|
16.90
|
15.30
|
16.90
|
16.90
|
1.81
|
5,000
|
|
|
2/28/2011
|
0.00 / 0.00%
|
17.50
|
17.50
|
15.80
|
16.40
|
16.40
|
1.76
|
7,700
|
|
|
2/25/2011
|
-1.50 / -8.38%
|
16.60
|
17.00
|
16.40
|
16.40
|
16.40
|
1.76
|
11,700
|
|
|
2/24/2011
|
-0.80 / -4.28%
|
17.40
|
18.50
|
17.40
|
17.90
|
17.90
|
1.92
|
4,000
|
|
|
2/23/2011
|
-1.40 / -6.97%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
2.01
|
100
|
|
|