|
Closing price on 4/3/2015
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.80 |
| Volume |
100 |
| Split-adjusted Price |
2.69 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.69
|
100
|
|
|
4/2/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.69
|
61
|
|
|
4/1/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.90
|
2.69
|
600
|
|
|
3/31/2015
|
-1.20 / -8.57%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.69
|
500
|
|
|
3/30/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.94
|
0
|
|
|
3/27/2015
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.94
|
100
|
|
|
3/26/2015
|
-0.20 / -1.42%
|
13.00
|
13.90
|
12.80
|
13.90
|
13.34
|
2.92
|
2,013
|
|
|
3/25/2015
|
+0.20 / +1.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.96
|
100
|
|
|
3/24/2015
|
0.00 / 0.00%
|
13.90
|
13.90
|
12.80
|
13.90
|
13.17
|
2.92
|
400
|
|
|
3/23/2015
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.92
|
0
|
|
|
3/20/2015
|
-0.20 / -1.42%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.92
|
100
|
|
|
3/19/2015
|
-0.10 / -0.70%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.96
|
35,200
|
|
|
3/18/2015
|
+0.70 / +5.19%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.98
|
100
|
|
|
3/17/2015
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.83
|
500
|
|
|
3/16/2015
|
-1.10 / -7.59%
|
13.50
|
14.50
|
13.40
|
13.40
|
13.40
|
2.81
|
3,400
|
|
|
3/13/2015
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.04
|
4,100
|
|
|
3/12/2015
|
-0.50 / -3.45%
|
13.50
|
14.00
|
13.50
|
14.00
|
14.00
|
2.94
|
4,100
|
|
|
3/11/2015
|
-0.40 / -2.68%
|
14.40
|
14.50
|
13.50
|
14.50
|
14.50
|
3.04
|
143,001
|
|
|
3/10/2015
|
+0.20 / +1.36%
|
15.00
|
15.20
|
14.90
|
14.90
|
14.90
|
3.13
|
5,200
|
|
|
3/9/2015
|
+0.30 / +2.08%
|
13.00
|
14.90
|
13.00
|
14.70
|
14.70
|
3.09
|
7,140
|
|
|
3/6/2015
|
+1.20 / +9.09%
|
13.30
|
14.40
|
13.00
|
14.40
|
14.40
|
3.02
|
30,100
|
|
|
3/5/2015
|
+0.30 / +2.33%
|
12.90
|
14.00
|
12.90
|
13.20
|
13.20
|
2.77
|
48,500
|
|
|
3/4/2015
|
-0.10 / -0.77%
|
13.10
|
13.10
|
12.80
|
12.90
|
12.90
|
2.71
|
7,600
|
|
|
3/3/2015
|
+0.40 / +3.17%
|
12.70
|
13.00
|
12.30
|
13.00
|
13.00
|
2.73
|
11,600
|
|
|
3/2/2015
|
-1.40 / -10.00%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.60
|
2.65
|
1,634
|
|
|
2/27/2015
|
+1.00 / +7.69%
|
13.10
|
14.00
|
13.00
|
14.00
|
14.00
|
2.94
|
2,700
|
|
|
2/26/2015
|
+0.20 / +1.56%
|
12.90
|
13.20
|
11.60
|
13.00
|
13.00
|
2.73
|
7,100
|
|
|
2/25/2015
|
-1.40 / -9.86%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.69
|
500
|
|
|
2/24/2015
|
-1.50 / -9.55%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.98
|
200
|
|
|
2/13/2015
|
+1.40 / +9.79%
|
13.90
|
15.70
|
13.90
|
15.70
|
15.70
|
3.30
|
1,200
|
|
|