Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2017	-0.10 / -0.33%	30.50	30.60	30.30	30.40	30.50	7.28	24,602
4/26/2017	+0.10 / +0.33%	30.50	30.50	30.40	30.50	30.40	7.31	21,588
4/25/2017	-0.50 / -1.62%	30.90	30.90	30.30	30.40	30.66	7.28	25,700
4/24/2017	-0.60 / -1.90%	31.00	31.10	30.80	30.90	30.99	7.40	21,400
4/21/2017	+0.50 / +1.61%	31.20	32.00	31.00	31.50	31.41	7.55	34,100
4/20/2017	0.00 / 0.00%	31.00	31.10	30.80	31.00	31.00	7.43	24,900
4/19/2017	+0.10 / +0.32%	30.90	31.10	30.80	31.00	30.90	7.43	21,300
4/18/2017	+0.10 / +0.32%	30.50	32.00	30.40	30.90	30.59	7.40	21,700
4/17/2017	-0.10 / -0.32%	30.90	31.00	30.60	30.80	30.86	7.38	24,600
4/14/2017	-0.10 / -0.32%	31.00	31.00	30.90	30.90	31.00	7.40	22,900
4/13/2017	0.00 / 0.00%	30.50	32.20	30.50	31.00	30.92	7.43	21,200
4/12/2017	-0.50 / -1.59%	31.20	32.10	30.80	31.00	31.02	7.43	13,200
4/11/2017	+0.50 / +1.61%	30.60	31.80	30.60	31.50	31.00	7.55	12,800
4/10/2017	+0.20 / +0.65%	30.60	31.50	30.60	31.00	30.80	7.43	12,200
4/7/2017	-0.20 / -0.65%	30.20	31.90	30.20	30.80	31.04	7.38	11,800
4/5/2017	0.00 / 0.00%	30.00	31.00	30.00	31.00	30.95	7.43	263,000
4/4/2017	-0.60 / -1.90%	31.60	32.00	30.40	31.00	31.04	7.43	15,500
4/3/2017	-2.50 / -7.33%	32.00	32.50	31.50	31.60	31.78	7.57	21,200
3/31/2017	+3.10 / +10.00%	33.50	34.10	30.50	34.10	30.80	8.17	25,000
3/30/2017	0.00 / 0.00%	33.50	33.50	30.10	31.00	30.99	7.43	11,310
3/29/2017	+1.20 / +4.03%	32.00	32.00	30.00	31.00	31.16	7.43	187,578
3/28/2017	+0.80 / +2.76%	29.00	31.00	29.00	29.80	29.88	7.14	11,000
3/27/2017	-0.50 / -1.69%	29.00	29.50	29.00	29.00	29.25	6.95	10,948
3/24/2017	+0.40 / +1.37%	29.10	29.50	29.00	29.50	29.10	7.07	10,200
3/23/2017	-0.10 / -0.34%	28.80	29.50	28.80	29.10	29.18	6.97	10,700
3/22/2017	+0.10 / +0.34%	28.70	29.20	28.70	29.20	28.95	7.00	12,200
3/21/2017	-0.20 / -0.68%	28.70	29.10	28.70	29.10	28.94	6.97	15,900
3/20/2017	+0.20 / +0.69%	28.60	29.30	28.50	29.30	28.69	7.02	11,200
3/17/2017	+0.60 / +2.11%	28.50	29.10	28.50	29.10	28.62	6.97	11,500
3/16/2017	-0.10 / -0.35%	28.60	28.60	28.50	28.50	28.56	6.83	11,800

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%