Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2020	-0.60 / -2.44%	24.10	24.10	23.80	24.00	23.99	13.16	9,400
4/23/2020	+0.60 / +2.50%	24.40	24.60	24.40	24.60	24.55	13.49	10,200
4/22/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.16	700
4/21/2020	-1.00 / -4.00%	24.10	24.10	24.00	24.00	24.01	13.16	4,700
4/20/2020	-0.80 / -3.10%	25.80	26.00	25.00	25.00	25.36	13.70	2,500
4/17/2020	+2.00 / +8.40%	24.00	25.90	24.00	25.80	24.40	14.14	11,000
4/16/2020	-0.10 / -0.42%	23.80	23.90	23.40	23.80	23.77	13.05	3,600
4/15/2020	+0.30 / +1.27%	23.60	23.90	23.60	23.90	23.67	13.10	9,200
4/14/2020	-0.40 / -1.67%	22.10	24.00	22.10	23.60	23.29	12.94	7,900
4/13/2020	0.00 / 0.00%	24.30	24.30	24.00	24.00	24.12	13.16	1,800
4/10/2020	-0.40 / -1.64%	24.00	24.00	24.00	24.00	24.00	13.16	4,000
4/9/2020	-0.50 / -2.01%	24.10	24.40	24.00	24.40	24.22	13.38	1,000
4/8/2020	-0.10 / -0.40%	24.10	24.90	24.00	24.90	24.07	13.65	2,500
4/7/2020	0.00 / 0.00%	25.00	25.30	25.00	25.00	25.21	13.70	2,900
4/6/2020	+0.50 / +2.04%	24.50	25.00	24.50	25.00	24.66	13.70	5,100
4/3/2020	+1.50 / +6.52%	23.40	24.50	23.40	24.50	23.79	13.43	21,800
4/1/2020	+0.10 / +0.44%	22.50	23.50	22.50	23.00	22.95	12.61	8,500
3/31/2020	-0.80 / -3.38%	23.00	23.70	22.70	22.90	23.00	12.55	22,600
3/30/2020	-0.20 / -0.84%	23.60	24.00	22.00	23.70	23.90	12.99	13,400
3/27/2020	+0.90 / +3.91%	23.00	23.90	23.00	23.90	23.77	13.10	5,600
3/26/2020	-1.50 / -6.12%	24.40	24.50	23.00	23.00	24.06	12.61	1,100
3/25/2020	+1.50 / +6.52%	23.00	24.50	22.00	24.50	23.14	13.43	6,100
3/24/2020	-0.20 / -0.86%	23.20	23.90	23.00	23.00	23.01	12.61	30,800
3/23/2020	-2.50 / -9.73%	23.60	25.40	23.20	23.20	23.32	12.72	43,700
3/20/2020	-0.20 / -0.77%	25.30	26.20	24.70	25.70	25.24	14.09	34,000
3/19/2020	+0.30 / +1.17%	25.40	28.00	25.40	25.90	25.97	14.20	28,200
3/18/2020	-0.30 / -1.16%	27.50	27.50	24.70	25.60	25.34	14.03	11,500
3/17/2020	+2.30 / +9.75%	23.60	25.90	23.60	25.90	25.57	14.20	57,400
3/16/2020	+1.70 / +7.76%	20.30	24.00	20.20	23.60	23.46	12.94	52,000
3/13/2020	+0.70 / +3.30%	19.20	21.90	19.20	21.90	20.23	12.01	40,900

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	435,400	6.30	0.00%
AGG	99,800	15.35	-1.29%
API	226,500	7.50	-1.32%
ASM	298,200	8.85	0.34%
BCR	435,800	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%