|
Closing price on 4/22/2014
|
|
| Open |
18.10 |
| High |
19.00 |
| Low |
18.00 |
| Volume |
5,100 |
| Split-adjusted Price |
2.23 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2014
|
+0.10 / +0.53%
|
18.10
|
19.00
|
18.00
|
19.00
|
19.00
|
2.23
|
5,100
|
|
|
4/21/2014
|
-0.40 / -2.07%
|
18.50
|
18.90
|
18.20
|
18.90
|
18.90
|
2.21
|
6,300
|
|
|
4/18/2014
|
-0.20 / -1.03%
|
18.90
|
19.30
|
18.60
|
19.30
|
19.30
|
2.26
|
3,000
|
|
|
4/17/2014
|
0.00 / 0.00%
|
18.90
|
19.50
|
18.90
|
19.50
|
19.50
|
2.28
|
44,000
|
|
|
4/16/2014
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.00
|
19.50
|
19.50
|
2.28
|
20,104
|
|
|
4/15/2014
|
-0.30 / -1.52%
|
19.50
|
19.50
|
19.00
|
19.50
|
19.50
|
2.28
|
12,770
|
|
|
4/14/2014
|
-0.20 / -1.00%
|
20.00
|
20.30
|
19.80
|
19.80
|
19.80
|
2.32
|
12,000
|
|
|
4/11/2014
|
+0.40 / +2.04%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.00
|
2.34
|
600
|
|
|
4/10/2014
|
-0.60 / -2.97%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.30
|
4,000
|
|
|
4/8/2014
|
+0.60 / +3.06%
|
19.50
|
20.50
|
19.50
|
20.20
|
20.20
|
2.37
|
6,300
|
|
|
4/7/2014
|
-0.40 / -2.00%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.60
|
2.30
|
2,100
|
|
|
4/4/2014
|
-1.00 / -4.76%
|
20.50
|
20.50
|
19.60
|
20.00
|
20.00
|
2.34
|
5,436
|
|
|
4/3/2014
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.46
|
2,700
|
|
|
4/2/2014
|
+0.80 / +3.96%
|
21.40
|
21.50
|
19.70
|
21.00
|
21.00
|
2.46
|
7,900
|
|
|
4/1/2014
|
-1.80 / -8.18%
|
20.20
|
20.90
|
20.00
|
20.20
|
20.20
|
2.37
|
8,320
|
|
|
3/31/2014
|
+0.50 / +2.33%
|
23.60
|
23.60
|
20.20
|
22.00
|
22.00
|
2.58
|
172,600
|
|
|
3/28/2014
|
+1.50 / +7.50%
|
20.00
|
22.00
|
20.00
|
21.50
|
21.50
|
2.52
|
3,900
|
|
|
3/27/2014
|
0.00 / 0.00%
|
20.00
|
22.00
|
20.00
|
20.00
|
20.00
|
2.34
|
62,400
|
|
|
3/26/2014
|
-1.20 / -5.66%
|
20.90
|
21.40
|
20.00
|
20.00
|
20.00
|
2.34
|
35,300
|
|
|
3/25/2014
|
-1.10 / -4.93%
|
22.20
|
22.30
|
21.20
|
21.20
|
21.20
|
2.48
|
32,700
|
|
|
3/24/2014
|
-1.20 / -5.11%
|
22.00
|
23.40
|
22.00
|
22.30
|
22.30
|
2.61
|
35,900
|
|
|
3/21/2014
|
-0.10 / -0.42%
|
23.50
|
23.50
|
22.00
|
23.50
|
23.50
|
2.75
|
10,900
|
|
|
3/20/2014
|
-0.40 / -1.67%
|
22.30
|
23.60
|
21.70
|
23.60
|
23.60
|
2.76
|
339,100
|
|
|
3/19/2014
|
+0.70 / +3.00%
|
22.00
|
24.00
|
22.00
|
24.00
|
24.00
|
2.81
|
3,210
|
|
|
3/18/2014
|
+2.00 / +9.39%
|
21.00
|
23.30
|
21.00
|
23.30
|
23.30
|
2.73
|
75,300
|
|
|
3/17/2014
|
-0.20 / -0.93%
|
21.50
|
21.50
|
19.70
|
21.30
|
21.30
|
2.50
|
22,600
|
|
|
3/14/2014
|
+0.50 / +2.38%
|
21.00
|
22.50
|
20.50
|
21.50
|
21.50
|
2.52
|
14,800
|
|
|
3/13/2014
|
+1.90 / +9.95%
|
19.50
|
21.00
|
19.50
|
21.00
|
21.00
|
2.46
|
74,010
|
|
|
3/12/2014
|
0.00 / 0.00%
|
19.10
|
19.20
|
18.60
|
19.10
|
19.10
|
2.24
|
28,000
|
|
|
3/11/2014
|
+0.10 / +0.53%
|
18.20
|
19.10
|
18.20
|
19.10
|
19.10
|
2.24
|
55,720
|
|
|