|
Closing price on 4/21/2025
|
|
| Open |
18.90 |
| High |
19.40 |
| Low |
18.80 |
| Volume |
12,500 |
| Split-adjusted Price |
19.30 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2025
|
-0.10 / -0.52%
|
18.90
|
19.40
|
18.80
|
19.30
|
19.14
|
19.30
|
12,500
|
|
|
4/18/2025
|
+0.10 / +0.52%
|
19.60
|
20.00
|
19.00
|
19.40
|
19.29
|
19.40
|
57,300
|
|
|
4/17/2025
|
-0.10 / -0.52%
|
19.00
|
20.20
|
19.00
|
19.30
|
19.38
|
19.30
|
33,600
|
|
|
4/16/2025
|
+0.70 / +3.74%
|
18.70
|
19.40
|
18.60
|
19.40
|
18.82
|
19.40
|
42,200
|
|
|
4/15/2025
|
-1.00 / -5.08%
|
17.80
|
19.60
|
17.80
|
18.70
|
18.58
|
18.70
|
77,700
|
|
|
4/14/2025
|
+0.10 / +0.51%
|
19.80
|
20.00
|
19.60
|
19.70
|
19.69
|
19.70
|
42,000
|
|
|
4/11/2025
|
+0.80 / +4.26%
|
20.30
|
20.60
|
19.40
|
19.60
|
19.85
|
19.60
|
206,600
|
|
|
4/10/2025
|
+1.70 / +9.94%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
10,500
|
|
|
4/9/2025
|
-1.80 / -9.52%
|
17.10
|
17.90
|
17.10
|
17.10
|
17.21
|
17.10
|
220,700
|
|
|
4/8/2025
|
-2.10 / -10.00%
|
18.90
|
21.00
|
18.90
|
18.90
|
19.21
|
18.90
|
138,300
|
|
|
4/4/2025
|
-1.80 / -7.89%
|
22.00
|
22.60
|
20.60
|
21.00
|
21.01
|
21.00
|
169,700
|
|
|
4/3/2025
|
-2.50 / -9.88%
|
25.00
|
25.00
|
22.80
|
22.80
|
23.43
|
22.80
|
150,700
|
|
|
4/2/2025
|
0.00 / 0.00%
|
25.20
|
25.30
|
25.00
|
25.30
|
25.07
|
25.30
|
31,400
|
|
|
4/1/2025
|
+0.10 / +0.40%
|
25.20
|
25.30
|
25.00
|
25.30
|
25.15
|
25.30
|
12,500
|
|
|
3/31/2025
|
-0.10 / -0.40%
|
25.20
|
25.30
|
24.90
|
25.20
|
25.14
|
25.20
|
36,800
|
|
|
3/28/2025
|
+0.20 / +0.80%
|
25.10
|
25.50
|
25.00
|
25.30
|
25.19
|
25.30
|
48,600
|
|
|
3/27/2025
|
-0.10 / -0.40%
|
25.30
|
25.30
|
24.90
|
25.10
|
25.10
|
25.10
|
59,100
|
|
|
3/26/2025
|
-0.10 / -0.40%
|
25.20
|
25.30
|
25.00
|
25.20
|
25.12
|
25.20
|
44,200
|
|
|
3/25/2025
|
+0.20 / +0.80%
|
25.10
|
25.30
|
25.00
|
25.30
|
25.11
|
25.30
|
42,400
|
|
|
3/24/2025
|
+0.10 / +0.40%
|
24.80
|
25.10
|
24.50
|
25.10
|
24.79
|
25.10
|
31,800
|
|
|
3/21/2025
|
-0.10 / -0.40%
|
25.30
|
25.30
|
24.90
|
25.00
|
25.00
|
25.00
|
42,800
|
|
|
3/20/2025
|
-0.30 / -1.18%
|
25.40
|
25.40
|
25.00
|
25.10
|
25.10
|
25.10
|
34,300
|
|
|
3/19/2025
|
0.00 / 0.00%
|
25.40
|
25.50
|
25.10
|
25.40
|
25.30
|
25.40
|
42,600
|
|
|
3/18/2025
|
+0.10 / +0.40%
|
25.40
|
25.60
|
25.40
|
25.40
|
25.46
|
25.40
|
52,900
|
|
|
3/17/2025
|
+0.20 / +0.80%
|
25.10
|
25.30
|
25.10
|
25.30
|
25.20
|
25.30
|
31,900
|
|
|
3/14/2025
|
0.00 / 0.00%
|
25.20
|
25.40
|
25.10
|
25.10
|
25.21
|
25.10
|
31,200
|
|
|
3/13/2025
|
-0.40 / -1.57%
|
25.30
|
25.50
|
25.10
|
25.10
|
25.31
|
25.10
|
37,900
|
|
|
3/12/2025
|
0.00 / 0.00%
|
25.50
|
25.70
|
25.30
|
25.50
|
25.46
|
25.50
|
25,400
|
|
|
3/11/2025
|
+0.30 / +1.19%
|
25.30
|
25.60
|
25.20
|
25.50
|
25.44
|
25.50
|
41,200
|
|
|
3/10/2025
|
-0.10 / -0.40%
|
25.40
|
25.40
|
25.10
|
25.20
|
25.14
|
25.20
|
18,400
|
|
|