Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2010	+3.00 / +6.79%	47.20	47.20	44.20	47.20	47.20	4.37	118,200
4/20/2010	+2.80 / +6.76%	44.20	44.20	44.20	44.20	44.20	4.09	59,200
4/19/2010	+2.70 / +6.98%	41.40	41.40	41.40	41.40	41.40	3.83	11,200
4/16/2010	+2.50 / +6.91%	38.70	38.70	38.70	38.70	38.70	3.58	2,000
4/15/2010	+0.20 / +0.56%	36.10	36.20	36.10	36.20	36.20	3.35	7,300
4/14/2010	+2.30 / +6.82%	33.70	36.00	33.50	36.00	36.00	3.33	68,400
4/13/2010	+0.10 / +0.30%	33.80	33.80	32.50	33.70	33.70	3.12	14,700
4/12/2010	-0.30 / -0.88%	33.80	33.90	33.50	33.60	33.60	3.11	11,300
4/9/2010	+0.40 / +1.19%	33.40	33.90	33.40	33.90	33.90	3.14	24,400
4/8/2010	+0.50 / +1.52%	34.50	34.50	33.00	33.50	33.50	3.10	29,000
4/7/2010	+0.40 / +1.23%	33.00	33.00	32.80	33.00	33.00	3.05	7,500
4/6/2010	+0.30 / +0.93%	34.00	34.00	32.60	32.60	32.60	3.02	12,000
4/5/2010	+0.10 / +0.31%	32.30	32.30	32.00	32.30	32.30	2.99	14,400
4/2/2010	-0.30 / -0.92%	32.20	32.30	32.20	32.20	32.20	2.98	8,200
4/1/2010	+0.90 / +2.85%	31.80	32.50	31.80	32.50	32.50	3.01	3,600
3/31/2010	-1.90 / -5.67%	33.00	33.00	31.60	31.60	31.60	2.92	6,900
3/30/2010	+0.80 / +2.45%	33.50	34.00	33.50	33.50	33.50	3.10	12,900
3/29/2010	+1.60 / +5.14%	32.50	32.70	32.50	32.70	32.70	3.03	24,400
3/26/2010	+1.60 / +5.42%	30.00	31.10	30.00	31.10	31.10	2.88	32,300
3/25/2010	-0.50 / -1.67%	29.30	29.50	28.50	29.50	29.50	2.73	12,400
3/24/2010	+0.20 / +0.67%	29.00	30.00	29.00	30.00	30.00	2.78	9,900
3/23/2010	+0.80 / +2.76%	29.00	29.80	29.00	29.80	29.80	2.76	10,000
3/22/2010	-1.30 / -4.29%	29.00	29.20	29.00	29.00	29.00	2.68	17,900
3/19/2010	+1.80 / +6.32%	30.40	30.40	29.80	30.30	30.30	2.80	14,600
3/18/2010	-1.70 / -5.63%	28.50	28.50	28.50	28.50	28.50	2.64	15,300
3/17/2010	-1.80 / -5.63%	30.10	31.00	30.10	30.20	30.20	2.46	6,300
3/16/2010	-0.20 / -0.62%	32.00	32.10	30.50	32.00	32.00	2.61	11,500
3/15/2010	-0.30 / -0.92%	32.00	33.50	32.00	32.20	32.20	2.63	20,800
3/12/2010	-0.50 / -1.52%	32.40	32.70	32.00	32.50	32.50	2.65	21,300
3/11/2010	+0.50 / +1.54%	33.00	33.00	32.10	33.00	33.00	2.69	7,500

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	594,600	6.60	3.13%
AGG	899,500	16.95	0.30%
API	1,209,500	7.50	2.74%
ASM	1,810,700	7.59	1.34%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	2,600	16.00	0.63%
C21	0	16.20	0.00%
CCI	5,700	22.50	1.35%