Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2015	+1.30 / +8.90%	14.60	16.00	14.60	15.90	15.46	3.34	36,300
4/17/2015	+0.10 / +0.69%	14.50	15.50	14.50	14.60	14.78	3.06	17,100
4/16/2015	0.00 / 0.00%	14.20	14.50	14.10	14.50	14.18	3.04	5,300
4/15/2015	+0.60 / +4.32%	13.60	15.00	13.60	14.50	13.93	3.04	15,900
4/14/2015	+0.30 / +2.21%	13.90	13.90	13.30	13.90	13.35	2.92	13,000
4/13/2015	+0.10 / +0.74%	14.00	14.00	13.20	13.60	13.33	2.85	3,200
4/10/2015	+0.20 / +1.50%	14.00	14.00	13.10	13.50	13.39	2.83	8,200
4/9/2015	+0.40 / +3.10%	12.90	14.00	12.90	13.30	13.50	2.79	6,600
4/8/2015	+0.60 / +4.88%	13.00	13.30	12.90	12.90	13.13	2.71	7,800
4/7/2015	-1.10 / -8.21%	12.30	12.30	12.30	12.30	12.30	2.58	3,700
4/6/2015	+0.60 / +4.69%	13.40	13.40	13.40	13.40	13.40	2.81	100
4/3/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	2.69	100
4/2/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	2.69	61
4/1/2015	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.90	2.69	600
3/31/2015	-1.20 / -8.57%	12.80	12.80	12.80	12.80	12.80	2.69	500
3/30/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.94	0
3/27/2015	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	2.94	100
3/26/2015	-0.20 / -1.42%	13.00	13.90	12.80	13.90	13.34	2.92	2,013
3/25/2015	+0.20 / +1.44%	14.10	14.10	14.10	14.10	14.10	2.96	100
3/24/2015	0.00 / 0.00%	13.90	13.90	12.80	13.90	13.17	2.92	400
3/23/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.92	0
3/20/2015	-0.20 / -1.42%	13.90	13.90	13.90	13.90	13.90	2.92	100
3/19/2015	-0.10 / -0.70%	14.10	14.10	14.10	14.10	14.10	2.96	35,200
3/18/2015	+0.70 / +5.19%	14.20	14.20	14.20	14.20	14.20	2.98	100
3/17/2015	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	2.83	500
3/16/2015	-1.10 / -7.59%	13.50	14.50	13.40	13.40	13.40	2.81	3,400
3/13/2015	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	3.04	4,100
3/12/2015	-0.50 / -3.45%	13.50	14.00	13.50	14.00	14.00	2.94	4,100
3/11/2015	-0.40 / -2.68%	14.40	14.50	13.50	14.50	14.50	3.04	143,001
3/10/2015	+0.20 / +1.36%	15.00	15.20	14.90	14.90	14.90	3.13	5,200

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%