|
Closing price on 4/19/2016
|
|
| Open |
13.20 |
| High |
15.30 |
| Low |
13.20 |
| Volume |
592 |
| Split-adjusted Price |
3.21 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2016
|
-0.50 / -3.45%
|
13.20
|
15.30
|
13.20
|
14.00
|
13.73
|
3.21
|
592
|
|
|
4/15/2016
|
-1.30 / -8.23%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.30
|
3.33
|
300
|
|
|
4/14/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.62
|
0
|
|
|
4/13/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.62
|
33
|
|
|
4/12/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.62
|
0
|
|
|
4/11/2016
|
+0.90 / +6.04%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.62
|
300
|
|
|
4/8/2016
|
-1.30 / -8.02%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.42
|
2,000
|
|
|
4/7/2016
|
+0.20 / +1.25%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.13
|
3.72
|
5,400
|
|
|
4/6/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.67
|
1,500
|
|
|
4/5/2016
|
+1.20 / +8.11%
|
15.00
|
16.20
|
14.70
|
16.00
|
14.80
|
3.67
|
20,200
|
|
|
4/4/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.81
|
3.40
|
23,700
|
|
|
4/1/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.42
|
1,300
|
|
|
3/31/2016
|
+0.30 / +2.05%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.87
|
3.42
|
4,500
|
|
|
3/30/2016
|
+0.20 / +1.39%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.35
|
5,500
|
|
|
3/29/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.30
|
0
|
|
|
3/28/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.30
|
0
|
|
|
3/25/2016
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.56
|
3.30
|
4,500
|
|
|
3/24/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.33
|
1,000
|
|
|
3/23/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.48
|
3.33
|
6,600
|
|
|
3/22/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.33
|
2,567
|
|
|
3/21/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.33
|
900
|
|
|
3/18/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.33
|
0
|
|
|
3/17/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.33
|
0
|
|
|
3/16/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.33
|
1,000
|
|
|
3/15/2016
|
+0.10 / +0.69%
|
14.30
|
14.50
|
14.20
|
14.50
|
14.27
|
3.33
|
4,000
|
|
|
3/14/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.30
|
0
|
|
|
3/11/2016
|
-0.10 / -0.69%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.35
|
3.30
|
2,000
|
|
|
3/10/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.33
|
1,000
|
|
|
3/9/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.33
|
3,100
|
|
|
3/8/2016
|
+0.40 / +2.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.33
|
2,000
|
|
|