Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2014	0.00 / 0.00%	18.90	19.50	18.90	19.50	19.50	2.08	44,000
4/16/2014	0.00 / 0.00%	20.00	20.00	19.00	19.50	19.50	2.08	20,104
4/15/2014	-0.30 / -1.52%	19.50	19.50	19.00	19.50	19.50	2.08	12,770
4/14/2014	-0.20 / -1.00%	20.00	20.30	19.80	19.80	19.80	2.11	12,000
4/11/2014	+0.40 / +2.04%	21.00	21.00	20.00	20.00	20.00	2.13	600
4/10/2014	-0.60 / -2.97%	19.60	19.60	19.60	19.60	19.60	2.09	4,000
4/8/2014	+0.60 / +3.06%	19.50	20.50	19.50	20.20	20.20	2.15	6,300
4/7/2014	-0.40 / -2.00%	20.00	20.00	19.60	19.60	19.60	2.09	2,100
4/4/2014	-1.00 / -4.76%	20.50	20.50	19.60	20.00	20.00	2.13	5,436
4/3/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.24	2,700
4/2/2014	+0.80 / +3.96%	21.40	21.50	19.70	21.00	21.00	2.24	7,900
4/1/2014	-1.80 / -8.18%	20.20	20.90	20.00	20.20	20.20	2.15	8,320
3/31/2014	+0.50 / +2.33%	23.60	23.60	20.20	22.00	22.00	2.34	172,600
3/28/2014	+1.50 / +7.50%	20.00	22.00	20.00	21.50	21.50	2.29	3,900
3/27/2014	0.00 / 0.00%	20.00	22.00	20.00	20.00	20.00	2.13	62,400
3/26/2014	-1.20 / -5.66%	20.90	21.40	20.00	20.00	20.00	2.13	35,300
3/25/2014	-1.10 / -4.93%	22.20	22.30	21.20	21.20	21.20	2.26	32,700
3/24/2014	-1.20 / -5.11%	22.00	23.40	22.00	22.30	22.30	2.37	35,900
3/21/2014	-0.10 / -0.42%	23.50	23.50	22.00	23.50	23.50	2.50	10,900
3/20/2014	-0.40 / -1.67%	22.30	23.60	21.70	23.60	23.60	2.51	339,100
3/19/2014	+0.70 / +3.00%	22.00	24.00	22.00	24.00	24.00	2.55	3,210
3/18/2014	+2.00 / +9.39%	21.00	23.30	21.00	23.30	23.30	2.48	75,300
3/17/2014	-0.20 / -0.93%	21.50	21.50	19.70	21.30	21.30	2.27	22,600
3/14/2014	+0.50 / +2.38%	21.00	22.50	20.50	21.50	21.50	2.29	14,800
3/13/2014	+1.90 / +9.95%	19.50	21.00	19.50	21.00	21.00	2.24	74,010
3/12/2014	0.00 / 0.00%	19.10	19.20	18.60	19.10	19.10	2.03	28,000
3/11/2014	+0.10 / +0.53%	18.20	19.10	18.20	19.10	19.10	2.03	55,720
3/10/2014	+0.60 / +3.26%	17.80	19.00	17.80	19.00	19.00	2.02	16,000
3/7/2014	-0.50 / -2.65%	18.80	18.80	17.70	18.40	18.40	1.96	17,775
3/6/2014	-0.60 / -3.08%	18.10	19.50	18.10	18.90	18.90	2.01	67,202

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,099,400	7.00	-2.78%
AGG	1,761,800	17.85	-1.38%
API	1,618,300	8.50	-5.56%
ASM	1,973,800	8.16	-0.73%
BCR	2,958,100	2.30	15.00%
BII	1,473,700	0.90	12.50%
BVL	42,700	15.80	4.64%
C21	16,900	16.50	0.00%
CCI	1,500	23.50	-0.21%