|
Closing price on 3/9/2011
|
|
| Open |
15.50 |
| High |
15.80 |
| Low |
15.50 |
| Volume |
1,700 |
| Split-adjusted Price |
1.69 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2011
|
+0.10 / +0.64%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.80
|
1.69
|
1,700
|
|
|
3/8/2011
|
+0.10 / +0.64%
|
16.00
|
16.20
|
14.40
|
15.70
|
15.70
|
1.68
|
17,400
|
|
|
3/7/2011
|
+0.50 / +3.31%
|
15.70
|
15.90
|
13.90
|
15.60
|
15.60
|
1.67
|
5,600
|
|
|
3/4/2011
|
-0.30 / -1.95%
|
15.60
|
16.20
|
14.20
|
15.10
|
15.10
|
1.62
|
16,500
|
|
|
3/3/2011
|
+0.20 / +1.32%
|
15.40
|
15.60
|
14.40
|
15.40
|
15.40
|
1.65
|
4,400
|
|
|
3/2/2011
|
-1.70 / -10.06%
|
17.00
|
17.00
|
15.20
|
15.20
|
15.20
|
1.63
|
11,400
|
|
|
3/1/2011
|
+0.50 / +3.05%
|
16.90
|
16.90
|
15.30
|
16.90
|
16.90
|
1.81
|
5,000
|
|
|
2/28/2011
|
0.00 / 0.00%
|
17.50
|
17.50
|
15.80
|
16.40
|
16.40
|
1.76
|
7,700
|
|
|
2/25/2011
|
-1.50 / -8.38%
|
16.60
|
17.00
|
16.40
|
16.40
|
16.40
|
1.76
|
11,700
|
|
|
2/24/2011
|
-0.80 / -4.28%
|
17.40
|
18.50
|
17.40
|
17.90
|
17.90
|
1.92
|
4,000
|
|
|
2/23/2011
|
-1.40 / -6.97%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
2.01
|
100
|
|
|
2/22/2011
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
2.16
|
0
|
|
|
2/21/2011
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
2.16
|
1,000
|
|
|
2/18/2011
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
2.16
|
0
|
|
|
2/17/2011
|
+1.30 / +6.91%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.10
|
2.16
|
2,200
|
|
|
2/16/2011
|
-1.50 / -7.39%
|
20.20
|
20.20
|
18.80
|
18.80
|
18.80
|
2.02
|
4,600
|
|
|
2/15/2011
|
-0.30 / -1.46%
|
19.90
|
20.30
|
19.60
|
20.30
|
20.30
|
2.18
|
2,100
|
|
|
2/14/2011
|
-0.20 / -0.96%
|
20.70
|
20.70
|
20.60
|
20.60
|
20.60
|
2.21
|
2,100
|
|
|
2/11/2011
|
+0.30 / +1.46%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.23
|
0
|
|
|
2/10/2011
|
+0.40 / +1.99%
|
20.20
|
20.90
|
20.20
|
20.50
|
20.50
|
2.20
|
1,200
|
|
|
2/9/2011
|
-0.40 / -1.95%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.10
|
2.16
|
2,100
|
|
|
2/8/2011
|
+0.60 / +3.02%
|
20.10
|
20.50
|
20.10
|
20.50
|
20.50
|
2.20
|
800
|
|
|
1/28/2011
|
+0.80 / +4.19%
|
19.10
|
20.00
|
17.80
|
19.90
|
19.90
|
2.13
|
3,700
|
|
|
1/27/2011
|
+1.30 / +7.30%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.10
|
2.05
|
1,000
|
|
|
1/26/2011
|
-0.40 / -2.20%
|
19.90
|
19.90
|
17.80
|
17.80
|
17.80
|
1.91
|
3,600
|
|
|
1/25/2011
|
-1.10 / -5.70%
|
20.80
|
20.80
|
18.20
|
18.20
|
18.20
|
1.95
|
3,300
|
|
|
1/24/2011
|
-0.50 / -2.53%
|
19.90
|
20.00
|
19.30
|
19.30
|
19.30
|
2.07
|
5,500
|
|
|
1/21/2011
|
-0.30 / -1.49%
|
20.00
|
20.70
|
19.80
|
19.80
|
19.80
|
2.12
|
8,500
|
|
|
1/20/2011
|
-1.00 / -4.74%
|
20.90
|
21.80
|
20.10
|
20.10
|
20.10
|
2.16
|
7,600
|
|
|
1/19/2011
|
+1.90 / +9.90%
|
20.50
|
21.10
|
20.50
|
21.10
|
21.10
|
2.26
|
5,300
|
|
|