Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2017	-0.60 / -2.08%	28.80	28.80	27.50	28.20	28.17	6.76	10,100
3/6/2017	+1.10 / +3.97%	27.60	28.80	27.60	28.80	27.70	6.90	8,940
3/3/2017	+0.70 / +2.59%	26.30	28.50	26.30	27.70	27.69	6.64	64,662
3/2/2017	+0.50 / +1.89%	26.60	28.00	26.10	27.00	27.03	6.47	33,900
3/1/2017	-0.10 / -0.38%	26.70	26.80	26.50	26.50	26.64	6.35	32,500
2/28/2017	-0.10 / -0.37%	26.70	27.00	26.60	26.60	26.84	6.37	31,500
2/27/2017	-0.30 / -1.11%	27.00	27.20	26.70	26.70	26.93	6.40	26,600
2/24/2017	-0.40 / -1.46%	27.30	27.40	27.00	27.00	27.23	6.47	24,100
2/23/2017	-0.50 / -1.79%	28.20	28.20	27.40	27.40	27.72	6.57	22,107
2/22/2017	-0.10 / -0.36%	28.60	28.60	27.90	27.90	28.19	6.69	19,308
2/21/2017	0.00 / 0.00%	28.40	29.00	28.00	28.00	28.31	6.71	23,600
2/20/2017	-1.10 / -3.78%	28.10	29.10	27.90	28.00	28.40	6.71	39,302
2/17/2017	+0.10 / +0.34%	28.70	30.00	28.70	29.10	29.35	6.97	93,200
2/16/2017	+1.10 / +3.94%	27.50	29.00	27.50	29.00	28.10	6.95	35,630
2/15/2017	+0.20 / +0.72%	27.70	28.80	27.50	27.90	28.08	6.69	76,902
2/14/2017	+2.30 / +9.06%	25.30	27.70	25.10	27.70	25.77	6.64	18,900
2/13/2017	+0.10 / +0.40%	25.50	25.60	25.20	25.40	25.48	6.09	29,400
2/10/2017	-0.10 / -0.39%	25.30	25.50	25.30	25.30	25.43	6.06	28,200
2/9/2017	0.00 / 0.00%	25.50	25.50	25.00	25.40	25.26	6.09	24,800
2/8/2017	+0.60 / +2.42%	24.90	25.40	24.90	25.40	25.11	6.09	16,700
2/7/2017	-0.10 / -0.40%	24.80	25.00	24.60	24.80	24.87	5.94	27,000
2/6/2017	-0.30 / -1.19%	25.20	25.30	24.90	24.90	25.10	5.97	27,700
2/3/2017	-0.20 / -0.79%	25.00	25.30	24.50	25.20	25.02	6.04	23,500
2/2/2017	-0.20 / -0.78%	24.60	25.40	24.00	25.40	24.53	6.09	20,600
1/25/2017	+1.00 / +4.07%	24.50	25.60	24.50	25.60	24.79	6.13	14,700
1/24/2017	+0.50 / +2.07%	24.10	25.00	24.10	24.60	24.59	5.89	14,400
1/23/2017	-0.30 / -1.23%	24.40	24.40	24.10	24.10	24.33	5.77	16,000
1/20/2017	+0.40 / +1.67%	24.00	25.00	23.90	24.40	24.09	5.85	21,700
1/19/2017	-0.20 / -0.83%	24.20	25.00	24.00	24.00	24.16	5.75	14,700
1/18/2017	-0.30 / -1.22%	24.50	24.50	24.20	24.20	24.40	5.80	15,500

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%